AutoZone Inc
WKN: 881531 / ISIN: US0533321024Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 4.238 | 4.280 | 4.213 | 4.224 | 22564 |
| 15.09.25 | 4.335 | 4.335 | 4.213 | 4.233 | 24672 |
| 12.09.25 | 4.317 | 4.342 | 4.317 | 4.322 | 22218 |
| 11.09.25 | 4.264 | 4.363 | 4.264 | 4.355 | 28544 |
| 10.09.25 | 4.282 | 4.300 | 4.253 | 4.253 | 20501 |
| 09.09.25 | 4.224 | 4.291 | 4.213 | 4.291 | 16823 |
| 08.09.25 | 4.218 | 4.251 | 4.218 | 4.243 | 23349 |
| 05.09.25 | 4.237 | 4.237 | 4.212 | 4.219 | 17407 |
| 04.09.25 | 4.195 | 4.233 | 4.195 | 4.233 | 20392 |
| 03.09.25 | 4.175 | 4.189 | 4.175 | 4.189 | 23038 |
| 02.09.25 | 4.198 | 4.211 | 4.169 | 4.180 | 23104 |
| 29.08.25 | 4.214 | 4.225 | 4.186 | 4.199 | 27987 |
| 28.08.25 | 4.187 | 4.210 | 4.184 | 4.197 | 18753 |
| 27.08.25 | 4.216 | 4.216 | 4.170 | 4.205 | 20949 |
| 26.08.25 | 4.146 | 4.185 | 4.120 | 4.180 | 30721 |
| 25.08.25 | 4.100 | 4.142 | 4.100 | 4.140 | 15195 |
| 22.08.25 | 4.151 | 4.151 | 4.098 | 4.111 | 19995 |
| 21.08.25 | 4.109 | 4.132 | 4.108 | 4.128 | 21883 |
| 20.08.25 | 4.154 | 4.166 | 4.142 | 4.158 | 30126 |
| 19.08.25 | 4.029 | 4.130 | 4.029 | 4.129 | 18709 |
| 18.08.25 | 4.030 | 4.065 | 4.030 | 4.040 | 22933 |
| 15.08.25 | 4.006 | 4.010 | 4.005 | 4.007 | 24179 |
| 14.08.25 | 4.031 | 4.031 | 3.992 | 3.992 | 17989 |
| 13.08.25 | 4.023 | 4.040 | 4.023 | 4.036 | 22246 |
| 12.08.25 | 4.042 | 4.042 | 3.987 | 4.001 | 12833 |
