AutoZone Inc
WKN: 881531 / ISIN: US0533321024Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 3.985 | 4.015 | 3.966 | 4.006 | 24113 |
| 20.10.25 | 4.030 | 4.030 | 3.960 | 3.969 | 24340 |
| 17.10.25 | 4.020 | 4.033 | 4.015 | 4.030 | 26080 |
| 16.10.25 | 4.036 | 4.036 | 4.003 | 4.008 | 17357 |
| 15.10.25 | 4.022 | 4.047 | 4.022 | 4.027 | 25958 |
| 14.10.25 | 4.095 | 4.095 | 4.056 | 4.056 | 31448 |
| 13.10.25 | 4.057 | 4.099 | 4.057 | 4.098 | 19121 |
| 10.10.25 | 3.987 | 4.088 | 3.970 | 4.075 | 31250 |
| 09.10.25 | 4.055 | 4.055 | 3.929 | 3.967 | 31449 |
| 08.10.25 | 4.074 | 4.074 | 4.022 | 4.028 | 30315 |
| 07.10.25 | 4.170 | 4.170 | 4.074 | 4.086 | 26682 |
| 06.10.25 | 4.214 | 4.214 | 4.173 | 4.174 | 32447 |
| 03.10.25 | 4.224 | 4.224 | 4.215 | 4.215 | 23045 |
| 02.10.25 | 4.222 | 4.276 | 4.222 | 4.254 | 18765 |
| 01.10.25 | 4.267 | 4.267 | 4.200 | 4.248 | 28785 |
| 30.09.25 | 4.270 | 4.318 | 4.270 | 4.290 | 28075 |
| 29.09.25 | 4.190 | 4.276 | 4.190 | 4.274 | 30743 |
| 26.09.25 | 4.139 | 4.199 | 4.139 | 4.198 | 19629 |
| 25.09.25 | 4.177 | 4.177 | 4.102 | 4.136 | 27242 |
| 24.09.25 | 4.110 | 4.223 | 4.090 | 4.177 | 43352 |
| 23.09.25 | 4.036 | 4.155 | 4.000 | 4.120 | 50480 |
| 22.09.25 | 4.167 | 4.174 | 4.109 | 4.121 | 41208 |
| 19.09.25 | 4.146 | 4.149 | 4.117 | 4.140 | 73347 |
| 18.09.25 | 4.224 | 4.227 | 4.122 | 4.133 | 49746 |
| 17.09.25 | 4.235 | 4.235 | 4.207 | 4.233 | 21161 |
