Atlantic Sapphire ASA
WKN: A40ZYD / ISIN: NO0013464750Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.22 | 1.572 | 1.572 | 1.543 | 1.543 | 5 |
| 23.12.22 | 1.590 | 1.590 | 1.590 | 1.590 | 132 |
| 22.12.22 | 1.529 | 1.529 | 1.529 | 1.529 | 192 |
| 21.12.22 | 1.659 | 1.720 | 1.584 | 1.720 | 3 |
| 20.12.22 | 1.692 | 1.757 | 1.639 | 1.639 | 1 |
| 19.12.22 | 1.420 | 1.552 | 1.420 | 1.552 | 148 |
| 16.12.22 | 1.498 | 1.600 | 1.498 | 1.574 | 85 |
| 15.12.22 | 1.600 | 1.720 | 1.600 | 1.720 | 1 |
| 14.12.22 | 1.816 | 1.816 | 1.709 | 1.721 | 46 |
| 13.12.22 | 1.844 | 1.941 | 1.844 | 1.941 | 3 |
| 12.12.22 | 1.924 | 1.978 | 1.789 | 1.887 | 14 |
| 09.12.22 | 1.962 | 2.040 | 1.920 | 1.920 | 8 |
| 08.12.22 | 1.880 | 2.020 | 1.850 | 2.020 | 5 |
| 07.12.22 | 1.620 | 1.677 | 1.619 | 1.677 | 2 |
| 06.12.22 | 1.702 | 1.710 | 1.602 | 1.670 | 2 |
| 05.12.22 | 1.800 | 1.819 | 1.703 | 1.703 | 5 |
| 02.12.22 | 1.680 | 1.740 | 1.643 | 1.740 | 3 |
| 01.12.22 | 1.602 | 1.677 | 1.602 | 1.677 | 4 |
| 30.11.22 | 1.532 | 1.532 | 1.497 | 1.497 | 3 |
| 29.11.22 | 1.423 | 1.423 | 1.423 | 1.423 | 0 |
| 28.11.22 | 1.480 | 1.509 | 1.474 | 1.474 | 1 |
| 25.11.22 | 1.445 | 1.445 | 1.445 | 1.445 | 1 |
| 23.11.22 | 1.420 | 1.426 | 1.402 | 1.408 | 1 |
| 22.11.22 | 1.410 | 1.460 | 1.410 | 1.460 | 42 |
| 21.11.22 | 1.374 | 1.461 | 1.346 | 1.461 | 1 |
