Atlantic Sapphire ASA
WKN: A40ZYD / ISIN: NO0013464750Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.23 | 1.967 | 1.989 | 1.900 | 1.900 | 0 |
| 02.02.23 | 2.060 | 2.060 | 2.060 | 2.060 | 0 |
| 01.02.23 | 2.000 | 2.020 | 2.000 | 2.000 | 1 |
| 31.01.23 | 2.180 | 2.180 | 1.990 | 2.040 | 1 |
| 30.01.23 | 2.120 | 2.180 | 2.080 | 2.180 | 28 |
| 27.01.23 | 2.100 | 2.120 | 2.100 | 2.120 | 0 |
| 26.01.23 | 2.100 | 2.180 | 1.920 | 1.920 | 2 |
| 24.01.23 | 2.020 | 2.180 | 1.958 | 1.958 | 0 |
| 23.01.23 | 1.661 | 1.780 | 1.661 | 1.780 | 8 |
| 20.01.23 | 1.500 | 1.500 | 1.489 | 1.489 | 0 |
| 19.01.23 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 18.01.23 | 1.576 | 1.576 | 1.502 | 1.502 | 8 |
| 17.01.23 | 1.547 | 1.547 | 1.540 | 1.540 | 1 |
| 13.01.23 | 1.532 | 1.532 | 1.532 | 1.532 | 0 |
| 12.01.23 | 1.460 | 1.460 | 1.420 | 1.445 | 3 |
| 11.01.23 | 1.491 | 1.491 | 1.461 | 1.482 | 1 |
| 10.01.23 | 1.517 | 1.561 | 1.476 | 1.561 | 3 |
| 09.01.23 | 1.520 | 1.590 | 1.503 | 1.590 | 1 |
| 06.01.23 | 1.481 | 1.520 | 1.481 | 1.520 | 0 |
| 05.01.23 | 1.381 | 1.381 | 1.381 | 1.381 | 0 |
| 04.01.23 | 1.475 | 1.534 | 1.473 | 1.534 | 2 |
| 03.01.23 | 1.481 | 1.481 | 1.481 | 1.481 | 0 |
| 30.12.22 | 1.500 | 1.559 | 1.494 | 1.559 | 6 |
| 29.12.22 | 1.447 | 1.479 | 1.447 | 1.479 | 32 |
| 28.12.22 | 1.427 | 1.495 | 1.415 | 1.495 | 227 |
