At & T
WKN: A2PZ6X / ISIN: US00206R7061Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 19,49 | 19,50 | 19,37 | 19,44 | 53480 |
| 09.07.25 | 19,79 | 19,79 | 19,66 | 19,72 | 25703 |
| 08.07.25 | 19,52 | 19,65 | 19,51 | 19,62 | 18430 |
| 07.07.25 | 19,61 | 19,62 | 19,46 | 19,55 | 35190 |
| 03.07.25 | 19,56 | 19,61 | 19,56 | 19,61 | 2177 |
| 02.07.25 | 19,26 | 19,56 | 19,26 | 19,56 | 12513 |
| 01.07.25 | 19,10 | 19,44 | 19,01 | 19,35 | 15914 |
| 30.06.25 | 18,96 | 19,14 | 18,96 | 19,10 | 278497 |
| 27.06.25 | 19,06 | 19,17 | 18,95 | 18,95 | 23585 |
| 26.06.25 | 19,04 | 19,15 | 18,96 | 19,10 | 19125 |
| 25.06.25 | 19,11 | 19,11 | 18,86 | 18,98 | 30753 |
| 24.06.25 | 18,90 | 19,09 | 18,90 | 19,02 | 13202 |
| 23.06.25 | 18,91 | 18,94 | 18,82 | 18,87 | 12536 |
| 20.06.25 | 18,82 | 18,94 | 18,80 | 18,82 | 35730 |
| 19.06.25 | 18,53 | 18,73 | 18,53 | 18,73 | 25797 |
| 18.06.25 | 18,53 | 18,73 | 18,53 | 18,73 | 25797 |
| 17.06.25 | 18,55 | 18,60 | 18,46 | 18,58 | 20321 |
| 16.06.25 | 18,66 | 18,76 | 18,50 | 18,55 | 24573 |
| 13.06.25 | 18,75 | 18,81 | 18,62 | 18,66 | 13049 |
| 12.06.25 | 18,89 | 18,89 | 18,77 | 18,79 | 13868 |
| 11.06.25 | 18,86 | 18,95 | 18,81 | 18,81 | 46091 |
| 10.06.25 | 18,90 | 18,91 | 18,78 | 18,85 | 14913 |
| 09.06.25 | 18,92 | 18,92 | 18,85 | 18,85 | 14523 |
| 06.06.25 | 19,01 | 19,01 | 18,83 | 18,85 | 12731 |
| 05.06.25 | 19,00 | 19,06 | 18,95 | 18,99 | 48307 |
