At & T
WKN: A2PZ6X / ISIN: US00206R7061Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 19,02 | 19,23 | 19,02 | 19,13 | 57876 |
| 28.04.25 | 19,05 | 19,13 | 19,05 | 19,05 | 18436 |
| 25.04.25 | 19,15 | 19,16 | 19,01 | 19,04 | 8068 |
| 24.04.25 | 19,07 | 19,15 | 19,06 | 19,08 | 15440 |
| 23.04.25 | 19,07 | 19,15 | 19,01 | 19,03 | 27625 |
| 22.04.25 | 18,71 | 18,95 | 18,71 | 18,87 | 46310 |
| 21.04.25 | 18,66 | 18,74 | 18,63 | 18,70 | 13491 |
| 18.04.25 | 18,66 | 18,77 | 18,66 | 18,77 | 16600 |
| 17.04.25 | 18,66 | 18,77 | 18,66 | 18,77 | 16600 |
| 16.04.25 | 18,69 | 18,74 | 18,64 | 18,65 | 37661 |
| 15.04.25 | 18,63 | 18,75 | 18,63 | 18,66 | 11159 |
| 14.04.25 | 18,42 | 18,57 | 18,42 | 18,57 | 14610 |
| 11.04.25 | 18,39 | 18,47 | 18,24 | 18,34 | 63732 |
| 10.04.25 | 19,00 | 19,00 | 18,43 | 18,43 | 44085 |
| 09.04.25 | 18,77 | 19,32 | 18,64 | 19,32 | 49112 |
| 08.04.25 | 19,01 | 19,10 | 18,84 | 18,87 | 18971 |
| 07.04.25 | 18,80 | 19,25 | 18,80 | 18,87 | 30038 |
| 04.04.25 | 19,17 | 19,32 | 18,95 | 19,25 | 52895 |
| 03.04.25 | 19,11 | 19,29 | 19,05 | 19,26 | 17815 |
| 02.04.25 | 19,17 | 19,37 | 19,17 | 19,37 | 30653 |
| 01.04.25 | 19,17 | 19,26 | 19,14 | 19,23 | 58367 |
| 31.03.25 | 19,29 | 19,39 | 19,07 | 19,07 | 474898 |
| 28.03.25 | 19,56 | 19,59 | 19,27 | 19,29 | 29893 |
| 27.03.25 | 19,62 | 19,63 | 19,42 | 19,53 | 30051 |
| 26.03.25 | 19,84 | 19,87 | 19,63 | 19,65 | 23341 |
