Associated Banc
WKN: 907145 / ISIN: US0454871056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:13 | 27,28 | 100.0 |
| 21:35:13 | 27,28 | 100.0 |
| 21:35:13 | 27,28 | 100.0 |
| 21:34:42 | 27,31 | 200.0 |
| 21:34:42 | 27,31 | 200.0 |
| 21:34:42 | 27,31 | 300.0 |
| 21:34:31 | 27,31 | 100.0 |
| 21:34:31 | 27,31 | 196.0 |
| 21:34:31 | 27,31 | 100.0 |
| 21:34:31 | 27,31 | 200.0 |
| 21:34:31 | 27,31 | 100.0 |
| 21:34:31 | 27,31 | 100.0 |
| 21:34:31 | 27,31 | 100.0 |
| 21:34:31 | 27,31 | 100.0 |
| 21:34:31 | 27,31 | 167.0 |
| 21:34:24 | 27,32 | 200.0 |
| 21:34:24 | 27,32 | 200.0 |
| 21:34:24 | 27,32 | 100.0 |
| 21:34:24 | 27,32 | 334.0 |
| 21:34:02 | 27,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:02 | 27,33 | 200.0 |
| 21:33:45 | 27,33 | 100.0 |
| 21:33:45 | 27,33 | 100.0 |
| 21:31:15 | 27,33 | 100.0 |
| 21:31:15 | 27,33 | 200.0 |
| 21:31:15 | 27,33 | 100.0 |
| 21:30:43 | 27,33 | 108.0 |
| 21:30:41 | 27,32 | 100.0 |
| 21:30:41 | 27,32 | 100.0 |
| 21:30:41 | 27,32 | 100.0 |
| 21:30:41 | 27,32 | 100.0 |
| 21:30:41 | 27,32 | 200.0 |
| 21:30:41 | 27,32 | 100.0 |
| 21:30:41 | 27,32 | 100.0 |
| 21:30:41 | 27,32 | 2100.0 |
| 21:30:41 | 27,32 | 100.0 |
| 21:30:07 | 27,32 | 102.0 |
| 21:30:07 | 27,32 | 100.0 |
| 21:30:07 | 27,32 | 100.0 |
| 21:30:07 | 27,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:07 | 27,32 | 100.0 |
| 21:27:13 | 27,31 | 100.0 |
| 21:25:02 | 27,27 | 300.0 |
| 21:25:02 | 27,27 | 200.0 |
| 21:25:02 | 27,27 | 100.0 |
| 21:25:02 | 27,27 | 200.0 |
| 21:24:50 | 27,27 | 100.0 |
| 21:23:23 | 27,28 | 130.0 |
| 21:23:23 | 27,28 | 127.0 |
| 21:20:01 | 27,26 | 400.0 |
| 21:17:49 | 27,29 | 100.0 |
| 21:17:06 | 27,30 | 178.0 |
| 21:14:21 | 27,33 | 100.0 |
| 21:12:43 | 27,32 | 100.0 |
| 21:12:43 | 27,32 | 100.0 |
| 21:07:38 | 27,29 | 100.0 |
| 21:07:38 | 27,29 | 199.0 |
| 21:06:41 | 27,28 | 100.0 |
| 21:06:41 | 27,28 | 100.0 |
| 21:06:41 | 27,28 | 100.0 |
