Associated Banc
WKN: 907145 / ISIN: US0454871056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:57 | 27,54 | 100.0 |
| 18:11:45 | 27,55 | 100.0 |
| 18:11:45 | 27,55 | 100.0 |
| 18:09:19 | 27,55 | 100.0 |
| 18:07:34 | 27,58 | 100.0 |
| 18:07:32 | 27,58 | 200.0 |
| 18:07:32 | 27,58 | 100.0 |
| 18:07:32 | 27,58 | 100.0 |
| 18:07:25 | 27,58 | 100.0 |
| 18:06:27 | 27,61 | 100.0 |
| 18:06:14 | 27,60 | 160.0 |
| 18:02:24 | 27,59 | 100.0 |
| 17:59:37 | 27,59 | 100.0 |
| 17:59:37 | 27,59 | 100.0 |
| 17:54:19 | 27,64 | 136.0 |
| 17:51:33 | 27,59 | 100.0 |
| 17:51:33 | 27,59 | 300.0 |
| 17:51:23 | 27,59 | 100.0 |
| 17:51:23 | 27,59 | 100.0 |
| 17:49:43 | 27,61 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:43 | 27,61 | 100.0 |
| 17:49:43 | 27,61 | 100.0 |
| 17:48:34 | 27,61 | 100.0 |
| 17:48:34 | 27,61 | 100.0 |
| 17:48:04 | 27,63 | 100.0 |
| 17:44:40 | 27,49 | 100.0 |
| 17:44:39 | 27,48 | 200.0 |
| 17:43:53 | 27,55 | 100.0 |
| 17:43:50 | 27,56 | 100.0 |
| 17:43:50 | 27,56 | 100.0 |
| 17:43:40 | 27,55 | 100.0 |
| 17:43:40 | 27,55 | 100.0 |
| 17:43:40 | 27,54 | 100.0 |
| 17:43:40 | 27,54 | 100.0 |
| 17:43:40 | 27,54 | 100.0 |
| 17:43:40 | 27,54 | 100.0 |
| 17:43:40 | 27,53 | 100.0 |
| 17:43:40 | 27,53 | 100.0 |
| 17:43:40 | 27,53 | 100.0 |
| 17:43:40 | 27,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:15 | 27,54 | 145.0 |
| 17:41:51 | 27,53 | 100.0 |
| 17:34:53 | 27,49 | 100.0 |
| 17:34:53 | 27,49 | 100.0 |
| 17:31:36 | 27,54 | 105.0 |
| 17:29:46 | 27,50 | 100.0 |
| 17:29:46 | 27,50 | 100.0 |
| 17:27:11 | 27,52 | 100.0 |
| 17:27:11 | 27,52 | 100.0 |
| 17:26:58 | 27,51 | 100.0 |
| 17:26:58 | 27,51 | 100.0 |
| 17:26:36 | 27,51 | 100.0 |
| 17:25:52 | 27,53 | 300.0 |
| 17:25:25 | 27,54 | 100.0 |
| 17:24:50 | 27,55 | 100.0 |
| 17:23:18 | 27,54 | 100.0 |
| 17:21:51 | 27,53 | 100.0 |
| 17:12:46 | 27,59 | 295.0 |
| 17:12:46 | 27,59 | 705.0 |
| 17:12:20 | 27,58 | 100.0 |
