ASML Holding NV ADR
WKN: A1J85V / ISIN: USN070592100Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 1.005 | 1.040 | 1.005 | 1.036 | 477830 |
| 22.10.25 | 1.026 | 1.012 | 998,81 | 1.012 | 458877 |
| 21.10.25 | 1.036 | 1.037 | 1.024 | 1.025 | 319369 |
| 20.10.25 | 1.032 | 1.052 | 1.031 | 1.042 | 447470 |
| 17.10.25 | 1.021 | 1.033 | 1.015 | 1.029 | 542004 |
| 16.10.25 | 1.037 | 1.049 | 1.011 | 1.020 | 605112 |
| 15.10.25 | 1.030 | 1.033 | 993,54 | 1.010 | 930372 |
| 14.10.25 | 967,49 | 993,29 | 966,70 | 983,18 | 794942 |
| 13.10.25 | 972,00 | 985,18 | 967,25 | 984,66 | 769346 |
| 10.10.25 | 970,28 | 976,09 | 935,55 | 936,19 | 1272928 |
| 09.10.25 | 985,35 | 987,00 | 972,16 | 980,54 | 514813 |
| 08.10.25 | 977,95 | 991,30 | 977,78 | 987,81 | 742939 |
| 07.10.25 | 1.043 | 1.045 | 1.001 | 1.002 | 585450 |
| 06.10.25 | 1.040 | 1.059 | 1.040 | 1.043 | 526576 |
| 03.10.25 | 1.031 | 1.037 | 1.032 | 1.032 | 430516 |
| 02.10.25 | 1.039 | 1.040 | 1.022 | 1.030 | 533417 |
| 01.10.25 | 966,05 | 1.005 | 964,82 | 1.003 | 692092 |
| 30.09.25 | 967,54 | 975,48 | 963,07 | 968,09 | 426559 |
| 29.09.25 | 964,26 | 971,85 | 962,53 | 962,61 | 377640 |
| 26.09.25 | 945,67 | 954,80 | 942,81 | 951,52 | 274988 |
| 25.09.25 | 939,03 | 952,07 | 937,23 | 949,55 | 465232 |
| 24.09.25 | 949,24 | 953,60 | 940,95 | 946,94 | 463384 |
| 23.09.25 | 964,06 | 977,36 | 956,35 | 963,51 | 465052 |
| 22.09.25 | 959,88 | 964,31 | 953,79 | 957,80 | 589357 |
| 19.09.25 | 926,27 | 938,53 | 925,92 | 932,15 | 1322134 |
