ASML Holding NV ADR
WKN: A1J85V / ISIN: USN070592100Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 1.224 | 1.246 | 1.224 | 1.243 | 646336 |
| 05.01.26 | 1.212 | 1.238 | 1.212 | 1.228 | 1009312 |
| 02.01.26 | 1.133 | 1.173 | 1.133 | 1.164 | 929652 |
| 31.12.25 | 1.081 | 1.081 | 1.069 | 1.070 | 184137 |
| 30.12.25 | 1.084 | 1.086 | 1.071 | 1.072 | 299524 |
| 29.12.25 | 1.065 | 1.074 | 1.061 | 1.066 | 163547 |
| 26.12.25 | 1.068 | 1.076 | 1.063 | 1.073 | 123040 |
| 24.12.25 | 1.060 | 1.067 | 1.058 | 1.066 | 65920 |
| 23.12.25 | 1.059 | 1.064 | 1.056 | 1.062 | 183547 |
| 22.12.25 | 1.066 | 1.067 | 1.051 | 1.057 | 263475 |
| 19.12.25 | 1.043 | 1.063 | 1.043 | 1.056 | 1131113 |
| 18.12.25 | 1.048 | 1.052 | 1.035 | 1.036 | 617808 |
| 17.12.25 | 1.061 | 1.065 | 1.010 | 1.016 | 777704 |
| 16.12.25 | 1.082 | 1.088 | 1.066 | 1.076 | 317599 |
| 15.12.25 | 1.089 | 1.098 | 1.080 | 1.088 | 439074 |
| 12.12.25 | 1.109 | 1.115 | 1.077 | 1.081 | 612220 |
| 11.12.25 | 1.115 | 1.128 | 1.095 | 1.123 | 456479 |
| 10.12.25 | 1.109 | 1.124 | 1.099 | 1.119 | 351013 |
| 09.12.25 | 1.108 | 1.116 | 1.106 | 1.111 | 296309 |
| 08.12.25 | 1.119 | 1.134 | 1.115 | 1.120 | 367126 |
| 05.12.25 | 1.123 | 1.129 | 1.098 | 1.099 | 346373 |
| 04.12.25 | 1.123 | 1.130 | 1.102 | 1.110 | 566388 |
| 03.12.25 | 1.110 | 1.142 | 1.106 | 1.141 | 680711 |
| 02.12.25 | 1.089 | 1.113 | 1.089 | 1.109 | 510579 |
| 01.12.25 | 1.056 | 1.091 | 1.054 | 1.089 | 849924 |
