ASM International NY
WKN: A0X96X / ISIN: USN070451026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:04 | 920,99 | 5.0 |
| 17:21:53 | 920,76 | 1.0 |
| 17:16:09 | 919,37 | 2.0 |
| 17:15:15 | 918,88 | 6.0 |
| 17:09:10 | 918,07 | 48.0 |
| 17:03:27 | 919,70 | 4.0 |
| 17:03:25 | 919,96 | 1.0 |
| 17:03:07 | 919,95 | 3.0 |
| 17:02:56 | 920,67 | 9.0 |
| 17:02:11 | 921,13 | 12.0 |
| 16:56:39 | 917,70 | 1.0 |
| 16:51:20 | 917,08 | 5.0 |
| 16:51:17 | 917,74 | 2.0 |
| 16:43:00 | 921,25 | 37.0 |
| 16:33:16 | 922,94 | 18.0 |
| 16:32:46 | 922,63 | 1.0 |
| 16:30:56 | 922,56 | 1.0 |
| 16:27:43 | 924,17 | 12.0 |
| 16:25:38 | 923,30 | 1.0 |
| 16:25:38 | 923,30 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:24:42 | 923,77 | 1.0 |
| 16:24:30 | 923,13 | 1.0 |
| 16:21:18 | 921,48 | 1.0 |
| 16:12:38 | 920,08 | 3.0 |
| 16:10:11 | 921,65 | 5.0 |
| 15:30:00 | 923,91 | 1.0 |
| 15:30:00 | 926,00 | 1.0 |
