Arvinas
WKN: A2N6VP / ISIN: US04335A1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:09 | 10,33 | 100.0 |
| 16:27:02 | 10,31 | 200.0 |
| 16:27:02 | 10,31 | 300.0 |
| 16:27:02 | 10,31 | 100.0 |
| 16:27:02 | 10,31 | 100.0 |
| 16:27:02 | 10,31 | 100.0 |
| 16:27:02 | 10,31 | 209.0 |
| 16:27:02 | 10,31 | 100.0 |
| 16:27:02 | 10,31 | 100.0 |
| 16:27:02 | 10,31 | 173.0 |
| 16:27:02 | 10,31 | 100.0 |
| 16:25:49 | 10,33 | 100.0 |
| 16:25:49 | 10,33 | 100.0 |
| 16:25:49 | 10,33 | 100.0 |
| 16:25:49 | 10,36 | 105.0 |
| 16:25:49 | 10,33 | 145.0 |
| 16:25:49 | 10,33 | 104.0 |
| 16:25:49 | 10,33 | 141.0 |
| 16:25:49 | 10,31 | 100.0 |
| 16:25:49 | 10,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:49 | 10,29 | 100.0 |
| 15:45:01 | 10,22 | 127.0 |
| 15:45:01 | 10,23 | 100.0 |
| 15:45:01 | 10,23 | 127.0 |
| 15:45:01 | 10,24 | 250.0 |
| 15:45:01 | 10,24 | 400.0 |
| 15:45:01 | 10,24 | 127.0 |
| 15:30:45 | 10,38 | 100.0 |
| 15:30:45 | 10,37 | 100.0 |
| 15:30:01 | 10,39 | 421.0 |
| 15:30:01 | 10,39 | 126.0 |
| 15:30:01 | 10,39 | 185.0 |
| 15:30:01 | 10,39 | 6850.0 |






