Arvinas
WKN: A2N6VP / ISIN: US04335A1051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 25,32 | 26,19 | 24,95 | 24,97 | 199162 |
| 17.09.24 | 25,42 | 25,90 | 25,25 | 25,32 | 111291 |
| 16.09.24 | 25,09 | 25,80 | 25,07 | 25,15 | 136454 |
| 13.09.24 | 24,69 | 25,31 | 24,66 | 25,05 | 130414 |
| 12.09.24 | 24,99 | 25,23 | 24,50 | 24,51 | 77661 |
| 11.09.24 | 25,25 | 25,38 | 24,71 | 24,90 | 45285 |
| 10.09.24 | 25,11 | 25,75 | 24,60 | 25,51 | 128425 |
| 09.09.24 | 24,41 | 25,71 | 24,26 | 25,10 | 85911 |
| 06.09.24 | 25,10 | 25,14 | 23,78 | 24,40 | 181397 |
| 05.09.24 | 25,19 | 25,55 | 24,76 | 24,97 | 99102 |
| 04.09.24 | 25,34 | 25,81 | 24,71 | 25,13 | 115832 |
| 03.09.24 | 25,78 | 26,80 | 24,88 | 25,50 | 228143 |
| 30.08.24 | 26,15 | 26,39 | 25,66 | 26,16 | 173696 |
| 29.08.24 | 26,14 | 27,00 | 25,96 | 26,04 | 149348 |
| 28.08.24 | 25,60 | 26,06 | 25,49 | 25,77 | 125319 |
| 27.08.24 | 26,69 | 26,79 | 25,32 | 25,76 | 128517 |
| 26.08.24 | 26,41 | 27,10 | 25,85 | 26,81 | 102625 |
| 23.08.24 | 24,65 | 26,23 | 24,61 | 26,18 | 187628 |
| 22.08.24 | 25,14 | 25,22 | 24,33 | 24,44 | 95794 |
| 21.08.24 | 25,11 | 26,02 | 24,61 | 25,13 | 289637 |
| 20.08.24 | 25,48 | 25,67 | 24,72 | 25,00 | 261134 |
| 19.08.24 | 24,87 | 25,85 | 24,87 | 25,45 | 198410 |
| 16.08.24 | 25,60 | 25,73 | 24,70 | 24,89 | 194924 |
| 15.08.24 | 24,48 | 25,96 | 24,32 | 25,60 | 250400 |
| 14.08.24 | 24,25 | 24,39 | 23,63 | 23,81 | 192889 |
