Arvinas
WKN: A2N6VP / ISIN: US04335A1051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 26,46 | 26,69 | 25,72 | 26,52 | 179031 |
| 22.10.24 | 25,57 | 26,67 | 25,27 | 26,57 | 177697 |
| 21.10.24 | 27,02 | 27,07 | 25,63 | 25,76 | 137944 |
| 18.10.24 | 27,17 | 27,55 | 26,69 | 27,11 | 125506 |
| 17.10.24 | 27,61 | 27,61 | 26,73 | 27,04 | 138643 |
| 16.10.24 | 26,22 | 29,21 | 26,22 | 27,80 | 254673 |
| 15.10.24 | 25,49 | 26,06 | 25,87 | 25,89 | 86426 |
| 14.10.24 | 26,15 | 26,44 | 25,64 | 25,67 | 104247 |
| 11.10.24 | 24,92 | 26,95 | 24,92 | 26,13 | 175928 |
| 10.10.24 | 24,53 | 25,02 | 24,47 | 24,99 | 93362 |
| 09.10.24 | 25,69 | 26,26 | 24,69 | 25,00 | 206589 |
| 08.10.24 | 25,29 | 26,84 | 25,22 | 25,76 | 116653 |
| 07.10.24 | 24,86 | 25,50 | 24,84 | 25,27 | 71406 |
| 04.10.24 | 24,71 | 25,08 | 24,59 | 24,96 | 117757 |
| 03.10.24 | 24,41 | 24,67 | 23,98 | 24,48 | 93889 |
| 02.10.24 | 24,90 | 24,98 | 23,95 | 24,70 | 208027 |
| 01.10.24 | 24,53 | 25,13 | 24,00 | 24,88 | 110078 |
| 30.09.24 | 24,63 | 25,15 | 24,28 | 24,63 | 125463 |
| 27.09.24 | 24,75 | 25,11 | 24,64 | 24,74 | 160186 |
| 26.09.24 | 24,07 | 24,65 | 23,94 | 24,36 | 105956 |
| 25.09.24 | 24,73 | 24,75 | 23,64 | 23,66 | 137154 |
| 24.09.24 | 24,31 | 24,85 | 24,25 | 24,73 | 90639 |
| 23.09.24 | 25,82 | 25,82 | 24,20 | 24,22 | 167508 |
| 20.09.24 | 25,60 | 25,68 | 25,24 | 25,63 | 643335 |
| 19.09.24 | 25,73 | 26,42 | 25,03 | 25,60 | 213545 |
