Arlo Technologies Inc
WKN: A2JRL0 / ISIN: US04206A1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 14,59 | 162597.0 |
| 00:30:00 | 14,59 | 162597.0 |
| 22:10:00 | 14,59 | 162597.0 |
| 21:59:43 | 14,57 | 165.0 |
| 21:59:43 | 14,57 | 100.0 |
| 21:59:36 | 14,57 | 200.0 |
| 21:59:25 | 14,57 | 200.0 |
| 21:59:25 | 14,57 | 251.0 |
| 21:58:30 | 14,59 | 168.0 |
| 21:58:30 | 14,58 | 100.0 |
| 21:58:30 | 14,58 | 100.0 |
| 21:58:30 | 14,58 | 100.0 |
| 21:58:30 | 14,58 | 100.0 |
| 21:58:30 | 14,58 | 165.0 |
| 21:58:30 | 14,58 | 100.0 |
| 21:58:30 | 14,58 | 198.0 |
| 21:58:30 | 14,58 | 198.0 |
| 21:58:30 | 14,58 | 100.0 |
| 21:58:30 | 14,58 | 203.0 |
| 21:58:30 | 14,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:30 | 14,58 | 197.0 |
| 21:58:30 | 14,58 | 214.0 |
| 21:58:30 | 14,59 | 100.0 |
| 21:58:30 | 14,59 | 900.0 |
| 21:58:30 | 14,59 | 100.0 |
| 21:58:30 | 14,59 | 500.0 |
| 21:58:30 | 14,58 | 100.0 |
| 21:58:30 | 14,58 | 500.0 |
| 21:58:30 | 14,59 | 300.0 |
| 21:58:30 | 14,59 | 600.0 |
| 21:58:30 | 14,59 | 600.0 |
| 21:58:30 | 14,59 | 100.0 |
| 21:58:30 | 14,59 | 100.0 |
| 21:58:30 | 14,59 | 100.0 |
| 21:58:30 | 14,59 | 500.0 |
| 21:58:30 | 14,59 | 100.0 |
| 21:58:30 | 14,59 | 100.0 |
| 21:58:30 | 14,59 | 100.0 |
| 21:58:30 | 14,59 | 484.0 |
| 21:58:30 | 14,59 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:30 | 14,59 | 1039.0 |
| 21:58:30 | 14,59 | 100.0 |
| 21:58:30 | 14,59 | 100.0 |
| 21:58:30 | 14,59 | 100.0 |
| 21:58:30 | 14,59 | 100.0 |
| 21:58:30 | 14,59 | 100.0 |
| 21:58:30 | 14,59 | 100.0 |
| 21:58:30 | 14,59 | 200.0 |
| 21:58:30 | 14,59 | 700.0 |
| 21:58:30 | 14,59 | 300.0 |
| 21:58:30 | 14,59 | 150.0 |
| 21:58:30 | 14,59 | 100.0 |
| 21:58:30 | 14,59 | 328.0 |
| 21:57:11 | 14,59 | 172.0 |
| 21:57:11 | 14,59 | 300.0 |
| 21:57:11 | 14,59 | 100.0 |
| 21:57:11 | 14,59 | 100.0 |
| 21:57:11 | 14,59 | 600.0 |
| 21:57:11 | 14,59 | 100.0 |
| 21:57:11 | 14,59 | 100.0 |
Seite:
1






