Arlo Technologies Inc
WKN: A2JRL0 / ISIN: US04206A1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:51 | 14,64 | 100.0 |
| 21:47:59 | 14,61 | 100.0 |
| 21:42:58 | 14,60 | 100.0 |
| 21:42:58 | 14,60 | 100.0 |
| 21:42:58 | 14,60 | 100.0 |
| 21:35:11 | 14,66 | 105.0 |
| 21:35:11 | 14,66 | 100.0 |
| 21:35:11 | 14,66 | 100.0 |
| 21:35:11 | 14,66 | 100.0 |
| 21:35:11 | 14,66 | 100.0 |
| 21:35:11 | 14,66 | 100.0 |
| 21:32:04 | 14,62 | 100.0 |
| 21:32:04 | 14,62 | 100.0 |
| 21:32:04 | 14,60 | 100.0 |
| 21:32:04 | 14,60 | 100.0 |
| 21:32:04 | 14,58 | 100.0 |
| 21:32:04 | 14,57 | 100.0 |
| 21:27:59 | 14,53 | 365.0 |
| 21:27:59 | 14,53 | 100.0 |
| 21:27:59 | 14,53 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:59 | 14,53 | 100.0 |
| 21:27:59 | 14,53 | 100.0 |
| 21:23:34 | 14,54 | 200.0 |
| 21:21:10 | 14,53 | 100.0 |
| 21:21:10 | 14,53 | 100.0 |
| 21:21:10 | 14,53 | 100.0 |
| 21:21:10 | 14,53 | 100.0 |
| 21:18:17 | 14,56 | 100.0 |
| 21:11:12 | 14,58 | 100.0 |
| 21:04:33 | 14,58 | 100.0 |
| 21:04:29 | 14,58 | 100.0 |
| 21:04:29 | 14,58 | 100.0 |
| 21:02:40 | 14,59 | 100.0 |
| 21:02:40 | 14,59 | 100.0 |
| 20:54:12 | 14,59 | 100.0 |
| 20:54:12 | 14,60 | 100.0 |
| 20:54:12 | 14,60 | 200.0 |
| 20:53:32 | 14,60 | 100.0 |
| 20:53:32 | 14,60 | 100.0 |
| 20:53:32 | 14,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:32 | 14,60 | 100.0 |
| 20:29:52 | 14,60 | 100.0 |
| 20:29:52 | 14,60 | 100.0 |
| 20:29:52 | 14,60 | 100.0 |
| 20:09:41 | 14,62 | 100.0 |
| 20:06:33 | 14,61 | 100.0 |
| 20:02:04 | 14,65 | 100.0 |
| 19:54:51 | 14,67 | 100.0 |
| 19:48:09 | 14,65 | 100.0 |
| 19:29:06 | 14,59 | 100.0 |
| 19:28:55 | 14,59 | 200.0 |
| 19:28:55 | 14,60 | 100.0 |
| 19:28:55 | 14,60 | 100.0 |
| 19:28:55 | 14,61 | 100.0 |
| 19:28:55 | 14,61 | 100.0 |
| 19:28:55 | 14,61 | 100.0 |
| 19:28:52 | 14,62 | 100.0 |
| 19:22:55 | 14,61 | 100.0 |
| 19:06:52 | 14,61 | 100.0 |
| 19:06:52 | 14,61 | 100.0 |
Seite:
1
|
1
|
2
