Argo Blockchain plc ADR
WKN: A41VWR / ISIN: US0401263027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.22 | 2.726 | 2.832 | 2.648 | 2.689 | 324 |
| 03.01.22 | 2.635 | 2.765 | 2.603 | 2.743 | 203 |
| 31.12.21 | 2.789 | 2.786 | 2.603 | 2.627 | 259 |
| 30.12.21 | 2.745 | 2.840 | 2.739 | 2.748 | 295 |
| 29.12.21 | 2.821 | 2.840 | 2.763 | 2.769 | 235 |
| 28.12.21 | 3.056 | 3.056 | 2.825 | 2.879 | 270 |
| 27.12.21 | 3.078 | 3.182 | 3.024 | 3.182 | 330 |
| 23.12.21 | 2.799 | 3.046 | 2.763 | 3.011 | 597 |
| 22.12.21 | 2.678 | 2.817 | 2.687 | 2.791 | 439 |
| 21.12.21 | 2.678 | 2.698 | 2.544 | 2.668 | 282 |
| 20.12.21 | 2.484 | 2.592 | 2.452 | 2.458 | 547 |
| 17.12.21 | 2.592 | 2.907 | 2.553 | 2.802 | 1506 |
| 16.12.21 | 2.808 | 2.830 | 2.629 | 2.676 | 283 |
| 15.12.21 | 2.743 | 2.821 | 2.581 | 2.821 | 401 |
| 14.12.21 | 2.724 | 2.927 | 2.678 | 2.743 | 454 |
| 13.12.21 | 2.819 | 2.810 | 2.601 | 2.646 | 520 |
| 10.12.21 | 3.052 | 3.080 | 2.827 | 2.849 | 380 |
| 09.12.21 | 3.035 | 3.080 | 2.843 | 2.860 | 380 |
| 08.12.21 | 3.104 | 3.180 | 2.992 | 3.180 | 541 |
| 07.12.21 | 3.221 | 3.214 | 3.091 | 3.134 | 468 |
| 06.12.21 | 3.065 | 3.052 | 2.730 | 2.920 | 1364 |
| 03.12.21 | 3.629 | 3.633 | 3.227 | 3.309 | 482 |
| 02.12.21 | 3.722 | 3.754 | 3.443 | 3.542 | 575 |
| 01.12.21 | 3.987 | 4.063 | 3.717 | 3.741 | 475 |
| 30.11.21 | 3.882 | 3.931 | 3.856 | 3.899 | 301 |
