Argo Blockchain plc ADR
WKN: A41VWR / ISIN: US0401263027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.22 | 2.279 | 2.428 | 2.279 | 2.426 | 357 |
| 08.02.22 | 2.203 | 2.374 | 2.169 | 2.365 | 141 |
| 07.02.22 | 2.316 | 2.411 | 2.268 | 2.307 | 248 |
| 04.02.22 | 2.136 | 2.318 | 2.089 | 2.246 | 236 |
| 03.02.22 | 2.041 | 2.154 | 2.035 | 2.080 | 181 |
| 02.02.22 | 2.240 | 2.240 | 2.043 | 2.052 | 165 |
| 01.02.22 | 2.236 | 2.268 | 2.169 | 2.240 | 148 |
| 31.01.22 | 2.017 | 2.197 | 2.017 | 2.197 | 165 |
| 28.01.22 | 1.920 | 2.082 | 1.871 | 2.022 | 449 |
| 27.01.22 | 2.136 | 2.138 | 1.922 | 1.996 | 187 |
| 26.01.22 | 2.203 | 2.290 | 2.115 | 2.151 | 256 |
| 25.01.22 | 1.983 | 2.146 | 1.950 | 2.080 | 250 |
| 24.01.22 | 1.711 | 2.009 | 1.706 | 2.000 | 583 |
| 21.01.22 | 2.208 | 2.249 | 2.076 | 2.080 | 490 |
| 20.01.22 | 2.370 | 2.516 | 2.370 | 2.417 | 217 |
| 19.01.22 | 2.417 | 2.432 | 2.324 | 2.346 | 318 |
| 18.01.22 | 2.311 | 2.376 | 2.305 | 2.313 | 309 |
| 14.01.22 | 2.365 | 2.417 | 2.313 | 2.370 | 194 |
| 13.01.22 | 2.581 | 2.594 | 2.387 | 2.398 | 200 |
| 12.01.22 | 2.635 | 2.700 | 2.527 | 2.570 | 175 |
| 11.01.22 | 2.434 | 2.594 | 2.376 | 2.529 | 259 |
| 10.01.22 | 2.339 | 2.462 | 2.274 | 2.413 | 336 |
| 07.01.22 | 2.419 | 2.497 | 2.376 | 2.421 | 362 |
| 06.01.22 | 2.452 | 2.488 | 2.346 | 2.359 | 476 |
| 05.01.22 | 2.722 | 2.689 | 2.441 | 2.465 | 341 |
