Arcellx Inc
WKN: A3DEJC / ISIN: US03940C1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 115,07 | 535.0 |
| 21:59:59 | 115,07 | 102.0 |
| 21:59:59 | 115,08 | 1000.0 |
| 21:59:59 | 115,07 | 900.0 |
| 21:59:59 | 115,07 | 900.0 |
| 21:59:58 | 115,07 | 500.0 |
| 21:59:57 | 115,06 | 300.0 |
| 21:59:57 | 115,06 | 100.0 |
| 21:59:56 | 115,06 | 300.0 |
| 21:59:54 | 115,04 | 845.0 |
| 21:59:54 | 115,04 | 500.0 |
| 21:59:54 | 115,04 | 100.0 |
| 21:59:54 | 115,04 | 1400.0 |
| 21:59:54 | 115,04 | 1335.0 |
| 21:59:54 | 115,06 | 1174.0 |
| 21:59:54 | 115,05 | 100.0 |
| 21:59:54 | 115,05 | 5000.0 |
| 21:59:54 | 115,05 | 200.0 |
| 21:59:54 | 115,05 | 1000.0 |
| 21:59:54 | 115,05 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 115,05 | 1300.0 |
| 21:59:54 | 115,05 | 1306.0 |
| 21:59:54 | 115,06 | 100.0 |
| 21:59:54 | 115,06 | 1000.0 |
| 21:59:54 | 115,06 | 100.0 |
| 21:59:53 | 115,06 | 200.0 |
| 21:59:53 | 115,06 | 198.0 |
| 21:59:51 | 115,06 | 200.0 |
| 21:59:46 | 115,07 | 300.0 |
| 21:59:46 | 115,07 | 1500.0 |
| 21:59:46 | 115,07 | 110.0 |
| 21:59:46 | 115,07 | 3000.0 |
| 21:59:46 | 115,07 | 1000.0 |
| 21:59:46 | 115,07 | 1000.0 |
| 21:59:46 | 115,07 | 1000.0 |
| 21:59:46 | 115,07 | 1000.0 |
| 21:59:46 | 115,07 | 260.0 |
| 21:59:46 | 115,07 | 3500.0 |
| 21:59:46 | 115,07 | 2500.0 |
| 21:59:45 | 115,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 115,08 | 100.0 |
| 21:59:45 | 115,08 | 100.0 |
| 21:59:45 | 115,08 | 300.0 |
| 21:59:45 | 115,08 | 100.0 |
| 21:59:45 | 115,08 | 100.0 |
| 21:59:45 | 115,08 | 640.0 |
| 21:59:45 | 115,08 | 100.0 |
| 21:59:45 | 115,08 | 100.0 |
| 21:59:45 | 115,08 | 300.0 |
| 21:59:45 | 115,08 | 300.0 |
| 21:59:45 | 115,08 | 100.0 |
| 21:59:45 | 115,08 | 100.0 |
| 21:59:45 | 115,08 | 1400.0 |
| 21:59:45 | 115,08 | 2100.0 |
| 21:59:45 | 115,08 | 5951.0 |
| 21:59:45 | 115,09 | 100.0 |
| 21:59:45 | 115,09 | 100.0 |
| 21:59:40 | 115,10 | 100.0 |
| 21:59:38 | 115,10 | 100.0 |
| 21:59:37 | 115,10 | 100.0 |
