Aon plc
WKN: A2P2JR / ISIN: IE00BLP1HW54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 331,80 | 241993.0 |
| 22:04:11 | 331,80 | 241993.0 |
| 22:04:11 | 331,80 | 241993.0 |
| 21:59:59 | 331,82 | 40.0 |
| 21:59:59 | 331,79 | 100.0 |
| 21:59:57 | 331,79 | 47.0 |
| 21:59:57 | 331,79 | 40.0 |
| 21:59:57 | 331,79 | 56.0 |
| 21:59:57 | 331,79 | 64.0 |
| 21:59:57 | 331,79 | 120.0 |
| 21:59:57 | 331,79 | 40.0 |
| 21:59:57 | 331,79 | 120.0 |
| 21:59:57 | 331,78 | 80.0 |
| 21:59:54 | 331,86 | 76.0 |
| 21:59:54 | 331,86 | 80.0 |
| 21:59:54 | 331,86 | 40.0 |
| 21:59:54 | 331,86 | 80.0 |
| 21:59:42 | 331,85 | 60.0 |
| 21:59:39 | 331,82 | 174.0 |
| 21:59:23 | 331,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 331,78 | 50.0 |
| 21:59:23 | 331,79 | 50.0 |
| 21:59:05 | 331,84 | 43.0 |
| 21:59:01 | 331,87 | 55.0 |
| 21:59:01 | 331,87 | 80.0 |
| 21:59:01 | 331,88 | 100.0 |
| 21:59:01 | 331,88 | 80.0 |
| 21:59:01 | 331,88 | 100.0 |
| 21:59:01 | 331,88 | 70.0 |
| 21:59:01 | 331,89 | 172.0 |
| 21:58:56 | 331,90 | 80.0 |
| 21:58:56 | 331,86 | 40.0 |
| 21:58:56 | 331,86 | 40.0 |
| 21:58:56 | 331,86 | 40.0 |
| 21:58:56 | 331,87 | 80.0 |
| 21:58:56 | 331,87 | 40.0 |
| 21:58:46 | 331,98 | 40.0 |
| 21:58:46 | 331,98 | 40.0 |
| 21:58:46 | 331,99 | 40.0 |
| 21:58:34 | 332,14 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:34 | 332,14 | 40.0 |
| 21:58:31 | 332,05 | 80.0 |
| 21:58:31 | 332,06 | 45.0 |
| 21:58:31 | 332,07 | 45.0 |
| 21:58:31 | 332,05 | 40.0 |
| 21:58:31 | 332,05 | 100.0 |
| 21:58:30 | 332,03 | 40.0 |
| 21:58:30 | 332,03 | 40.0 |
| 21:58:30 | 332,03 | 40.0 |
| 21:58:30 | 332,03 | 40.0 |
| 21:58:24 | 332,09 | 129.0 |
| 21:58:03 | 332,11 | 50.0 |
| 21:58:03 | 332,11 | 172.0 |
| 21:58:03 | 332,09 | 40.0 |
| 21:58:03 | 332,09 | 40.0 |
| 21:57:42 | 331,99 | 93.0 |
| 21:57:42 | 331,99 | 50.0 |
| 21:56:49 | 331,89 | 40.0 |
| 21:56:19 | 331,87 | 40.0 |
| 21:56:19 | 331,86 | 40.0 |
Seite:
1
