Aon plc
WKN: A2P2JR / ISIN: IE00BLP1HW54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:34 | 335,80 | 160.0 |
| 19:02:34 | 335,80 | 125.0 |
| 19:02:34 | 335,80 | 162.0 |
| 19:02:34 | 335,81 | 40.0 |
| 18:59:12 | 335,83 | 40.0 |
| 18:55:51 | 335,78 | 40.0 |
| 18:55:14 | 335,64 | 40.0 |
| 18:55:14 | 335,65 | 45.0 |
| 18:47:04 | 335,68 | 40.0 |
| 18:47:04 | 335,69 | 40.0 |
| 18:47:04 | 335,71 | 80.0 |
| 18:39:42 | 335,12 | 40.0 |
| 18:39:42 | 335,12 | 40.0 |
| 18:39:31 | 335,15 | 40.0 |
| 18:13:38 | 334,50 | 40.0 |
| 18:09:33 | 333,97 | 40.0 |
| 18:09:33 | 333,97 | 40.0 |
| 18:09:32 | 334,03 | 40.0 |
| 18:09:32 | 334,19 | 80.0 |
| 18:07:57 | 334,79 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:57 | 334,80 | 40.0 |
| 18:06:04 | 334,96 | 40.0 |
| 18:06:04 | 334,96 | 40.0 |
| 18:06:04 | 334,95 | 40.0 |
| 18:04:15 | 334,98 | 40.0 |
| 18:03:52 | 335,00 | 40.0 |
| 18:03:52 | 335,01 | 40.0 |
| 17:33:19 | 334,42 | 40.0 |
| 17:33:19 | 334,41 | 40.0 |
| 17:26:15 | 334,89 | 40.0 |
| 17:19:38 | 334,88 | 40.0 |
| 17:17:18 | 335,35 | 40.0 |
| 17:01:57 | 335,61 | 40.0 |
| 16:58:38 | 335,83 | 40.0 |
| 16:57:24 | 335,71 | 40.0 |
| 16:52:10 | 335,46 | 40.0 |
| 16:48:31 | 335,16 | 50.0 |
| 16:48:31 | 335,16 | 50.0 |
| 16:48:31 | 335,21 | 100.0 |
| 16:48:31 | 335,21 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:31 | 335,22 | 100.0 |
| 16:45:40 | 334,97 | 80.0 |
| 16:45:40 | 334,97 | 40.0 |
| 16:45:40 | 334,97 | 40.0 |
| 16:45:40 | 334,97 | 40.0 |
| 16:45:40 | 334,98 | 40.0 |
| 16:45:40 | 334,98 | 40.0 |
| 16:45:40 | 334,98 | 80.0 |
| 16:45:40 | 334,98 | 40.0 |
| 16:45:40 | 334,98 | 40.0 |
| 16:45:40 | 335,00 | 40.0 |
| 16:45:40 | 335,00 | 240.0 |
| 16:45:40 | 335,01 | 70.0 |
| 16:43:15 | 335,05 | 40.0 |
| 16:43:03 | 335,31 | 280.0 |
| 16:42:27 | 335,22 | 40.0 |
| 16:42:27 | 335,22 | 240.0 |
| 16:34:25 | 335,37 | 40.0 |
| 16:34:25 | 335,41 | 40.0 |
| 16:34:25 | 335,42 | 40.0 |
