Anheuser-Busch NV
WKN: A2ASUV / ISIN: BE0974293251Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:34:16 | 64,58 | 170.0 |
| 16:33:59 | 64,58 | 350.0 |
| 16:33:07 | 64,52 | 23.0 |
| 16:33:07 | 64,52 | 10.0 |
| 16:33:07 | 64,52 | 8.0 |
| 16:32:14 | 64,46 | 38.0 |
| 16:22:47 | 64,72 | 26.0 |
| 16:22:14 | 64,68 | 36.0 |
| 16:22:14 | 64,68 | 185.0 |
| 16:18:16 | 64,60 | 22.0 |
| 16:16:12 | 64,64 | 5.0 |
| 16:14:02 | 64,70 | 95.0 |
| 16:14:02 | 64,70 | 26.0 |
| 16:12:20 | 64,74 | 8.0 |
| 16:12:10 | 64,76 | 15.0 |
| 16:12:10 | 64,76 | 15.0 |
| 16:07:57 | 64,82 | 8.0 |
| 16:06:33 | 64,82 | 176.0 |
| 16:05:57 | 64,80 | 154.0 |
| 16:05:57 | 64,80 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:55 | 64,80 | 88.0 |
| 16:05:55 | 64,80 | 77.0 |
| 15:43:19 | 64,42 | 15.0 |
| 15:39:50 | 64,26 | 16.0 |
| 15:22:56 | 64,34 | 16.0 |
| 15:18:14 | 64,36 | 90.0 |
| 15:12:10 | 64,44 | 35.0 |
| 15:10:19 | 64,32 | 52.0 |
| 15:06:49 | 64,16 | 250.0 |
| 14:41:15 | 63,68 | 8.0 |
| 14:41:15 | 63,68 | 8.0 |
| 14:41:15 | 63,68 | 21.0 |
| 14:41:15 | 63,68 | 21.0 |
| 14:41:09 | 63,68 | 8.0 |
| 14:33:10 | 63,80 | 21.0 |
| 14:23:13 | 63,72 | 7.0 |
| 14:23:12 | 63,72 | 11.0 |
| 14:13:13 | 63,70 | 32.0 |
| 14:13:09 | 63,70 | 50.0 |
| 14:13:09 | 63,70 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:54:43 | 63,66 | 16.0 |
| 13:51:35 | 63,66 | 16.0 |
| 13:37:50 | 63,64 | 150.0 |
| 13:19:34 | 63,68 | 239.0 |
| 13:18:58 | 63,66 | 126.0 |
| 13:18:58 | 63,66 | 49.0 |
| 13:18:58 | 63,66 | 38.0 |
| 13:18:58 | 63,66 | 48.0 |
| 13:16:01 | 63,66 | 2.0 |
| 12:22:17 | 63,86 | 10.0 |
| 11:58:33 | 64,02 | 53.0 |
| 11:54:27 | 64,12 | 20.0 |
| 11:42:58 | 64,12 | 15.0 |
| 11:38:36 | 64,10 | 41.0 |
| 11:29:09 | 64,00 | 20.0 |
| 11:12:11 | 63,90 | 69.0 |
| 10:52:09 | 63,90 | 27.0 |
| 10:22:15 | 64,02 | 200.0 |
| 09:56:35 | 64,16 | 55.0 |
| 09:30:12 | 64,16 | 16.0 |
Seite:
1
