Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 350,09 | 40.0 |
| 21:59:59 | 350,09 | 80.0 |
| 21:59:59 | 350,09 | 80.0 |
| 21:59:59 | 350,09 | 80.0 |
| 21:59:59 | 350,10 | 40.0 |
| 21:59:59 | 350,10 | 40.0 |
| 21:59:58 | 350,11 | 100.0 |
| 21:59:56 | 350,11 | 50.0 |
| 21:59:56 | 350,10 | 40.0 |
| 21:59:56 | 350,10 | 40.0 |
| 21:59:56 | 350,10 | 212.0 |
| 21:59:56 | 350,10 | 148.0 |
| 21:59:56 | 350,10 | 40.0 |
| 21:59:56 | 350,09 | 40.0 |
| 21:59:56 | 350,09 | 80.0 |
| 21:59:56 | 350,11 | 63.0 |
| 21:59:56 | 350,11 | 80.0 |
| 21:59:52 | 350,15 | 80.0 |
| 21:59:52 | 350,15 | 40.0 |
| 21:59:52 | 350,15 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 350,15 | 40.0 |
| 21:59:52 | 350,15 | 96.0 |
| 21:59:52 | 350,15 | 40.0 |
| 21:59:52 | 350,16 | 129.0 |
| 21:59:52 | 350,16 | 80.0 |
| 21:59:50 | 350,20 | 61.0 |
| 21:59:48 | 350,28 | 87.0 |
| 21:59:48 | 350,28 | 77.0 |
| 21:59:48 | 350,26 | 50.0 |
| 21:59:45 | 350,20 | 42.0 |
| 21:59:43 | 350,19 | 95.0 |
| 21:59:43 | 350,19 | 40.0 |
| 21:59:43 | 350,19 | 40.0 |
| 21:59:43 | 350,19 | 40.0 |
| 21:59:43 | 350,19 | 57.0 |
| 21:59:43 | 350,19 | 120.0 |
| 21:59:40 | 350,17 | 40.0 |
| 21:59:40 | 350,15 | 40.0 |
| 21:59:40 | 350,15 | 40.0 |
| 21:59:40 | 350,14 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 350,14 | 40.0 |
| 21:59:35 | 350,15 | 138.0 |
| 21:59:31 | 350,16 | 40.0 |
| 21:59:31 | 350,16 | 40.0 |
| 21:59:30 | 350,16 | 40.0 |
| 21:59:30 | 350,16 | 40.0 |
| 21:59:30 | 350,17 | 79.0 |
| 21:59:30 | 350,19 | 244.0 |
| 21:59:30 | 350,19 | 70.0 |
| 21:59:19 | 350,24 | 40.0 |
| 21:59:13 | 350,25 | 80.0 |
| 21:59:05 | 350,25 | 96.0 |
| 21:59:05 | 350,25 | 79.0 |
| 21:59:05 | 350,25 | 100.0 |
| 21:58:57 | 350,14 | 40.0 |
| 21:58:55 | 350,18 | 40.0 |
| 21:58:47 | 350,23 | 40.0 |
| 21:58:42 | 350,25 | 40.0 |
| 21:58:41 | 350,25 | 48.0 |
| 21:58:12 | 350,08 | 50.0 |
