Amgen Inc
WKN: 867900 / ISIN: US0311621009
|
04.11.02
|
-
|
-
|
-
|
48,36
|
-
|
|
01.11.02
|
-
|
-
|
-
|
46,60
|
-
|
|
31.10.02
|
-
|
-
|
-
|
46,56
|
-
|
|
30.10.02
|
-
|
-
|
-
|
48,04
|
-
|
|
29.10.02
|
-
|
-
|
-
|
48,86
|
-
|
|
28.10.02
|
-
|
-
|
-
|
49,07
|
-
|
|
25.10.02
|
-
|
-
|
-
|
49,79
|
-
|
|
24.10.02
|
-
|
-
|
-
|
48,68
|
-
|
|
23.10.02
|
-
|
-
|
-
|
50,00
|
-
|
|
22.10.02
|
-
|
-
|
-
|
49,80
|
-
|
|
21.10.02
|
-
|
-
|
-
|
50,38
|
-
|
|
18.10.02
|
-
|
-
|
-
|
50,48
|
-
|
|
17.10.02
|
-
|
-
|
-
|
50,15
|
-
|
|
16.10.02
|
-
|
-
|
-
|
50,38
|
-
|
|
15.10.02
|
-
|
-
|
-
|
50,48
|
-
|
|
14.10.02
|
-
|
-
|
-
|
49,19
|
-
|
|
11.10.02
|
-
|
-
|
-
|
48,09
|
-
|
|
10.10.02
|
-
|
-
|
-
|
48,24
|
-
|
|
09.10.02
|
-
|
-
|
-
|
45,62
|
-
|
|
08.10.02
|
-
|
-
|
-
|
45,79
|
-
|
|
07.10.02
|
-
|
-
|
-
|
44,70
|
-
|
|
04.10.02
|
-
|
-
|
-
|
43,66
|
-
|
|
03.10.02
|
-
|
-
|
-
|
45,75
|
-
|
|
02.10.02
|
-
|
-
|
-
|
44,75
|
-
|
|
01.10.02
|
-
|
-
|
-
|
44,56
|
-
|
Seite:
|
von
236
