Amdocs Ltd
WKN: 915119 / ISIN: GB0022569080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:14 | 57,40 | 0.0 |
| 21:31:20 | 57,20 | 0.0 |
| 21:16:30 | 57,12 | 0.0 |
| 20:46:38 | 57,12 | 0.0 |
| 20:31:32 | 57,08 | 0.0 |
| 20:16:30 | 57,02 | 0.0 |
| 20:01:35 | 57,02 | 0.0 |
| 19:31:30 | 56,98 | 0.0 |
| 19:16:33 | 57,02 | 0.0 |
| 18:46:36 | 57,14 | 0.0 |
| 18:16:47 | 56,90 | 0.0 |
| 18:01:51 | 57,08 | 0.0 |
| 17:46:45 | 56,92 | 0.0 |
| 16:31:46 | 57,02 | 0.0 |
| 15:31:43 | 56,48 | 0.0 |
| 15:16:41 | 56,46 | 0.0 |
| 14:31:50 | 56,40 | 0.0 |
| 14:16:51 | 56,40 | 0.0 |
| 14:02:03 | 56,28 | 0.0 |
| 13:46:44 | 56,26 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:31:29 | 56,24 | 0.0 |
| 13:16:49 | 56,22 | 0.0 |
| 13:02:01 | 56,22 | 0.0 |
| 12:46:24 | 56,20 | 0.0 |
| 12:31:39 | 56,20 | 0.0 |
| 12:16:54 | 56,20 | 0.0 |
| 12:01:56 | 56,22 | 0.0 |
| 11:46:43 | 56,22 | 0.0 |
| 11:31:50 | 56,28 | 0.0 |
| 11:16:45 | 56,24 | 0.0 |
| 11:01:50 | 56,26 | 0.0 |
| 10:46:29 | 56,26 | 0.0 |
| 10:31:39 | 56,26 | 0.0 |
| 10:16:38 | 56,26 | 0.0 |
| 10:01:44 | 56,26 | 0.0 |
| 09:46:34 | 56,22 | 0.0 |
| 09:31:43 | 56,22 | 0.0 |
| 09:14:42 | 56,26 | 0.0 |
| 09:05:40 | 56,26 | 0.0 |
| 08:55:23 | 56,26 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:27 | 56,24 | 0.0 |
| 08:31:25 | 56,18 | 0.0 |
| 08:16:29 | 56,22 | 0.0 |
| 08:03:23 | 56,22 | 0.0 |
| 07:53:11 | 56,20 | 0.0 |
| 07:45:14 | 56,20 | 0.0 |
| 07:37:10 | 56,18 | 0.0 |
| 07:32:09 | 56,18 | 0.0 |





