Amdocs Ltd
WKN: 915119 / ISIN: GB0022569080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 67,67 | 183.0 |
| 21:59:57 | 67,66 | 117.0 |
| 21:59:56 | 67,65 | 139.0 |
| 21:57:45 | 67,57 | 100.0 |
| 21:57:45 | 67,56 | 100.0 |
| 21:57:45 | 67,56 | 100.0 |
| 21:57:45 | 67,56 | 100.0 |
| 21:57:45 | 67,56 | 100.0 |
| 21:57:45 | 67,55 | 500.0 |
| 21:56:01 | 67,64 | 100.0 |
| 21:56:01 | 67,65 | 100.0 |
| 21:56:01 | 67,65 | 100.0 |
| 21:56:01 | 67,66 | 100.0 |
| 21:56:01 | 67,67 | 100.0 |
| 21:56:01 | 67,67 | 100.0 |
| 21:56:01 | 67,67 | 100.0 |
| 21:55:21 | 67,69 | 100.0 |
| 21:54:50 | 67,71 | 100.0 |
| 21:53:39 | 67,61 | 100.0 |
| 21:53:39 | 67,61 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:10 | 67,57 | 100.0 |
| 21:51:16 | 67,62 | 163.0 |
| 21:51:16 | 67,62 | 219.0 |
| 21:51:16 | 67,62 | 383.0 |
| 21:50:43 | 67,60 | 100.0 |
| 21:50:43 | 67,60 | 100.0 |
| 21:45:38 | 67,71 | 100.0 |
| 21:45:38 | 67,70 | 100.0 |
| 21:45:38 | 67,70 | 100.0 |
| 21:41:45 | 67,74 | 100.0 |
| 21:41:45 | 67,72 | 200.0 |
| 21:41:45 | 67,72 | 100.0 |
| 21:41:40 | 67,70 | 100.0 |
| 21:41:40 | 67,72 | 100.0 |
| 21:41:40 | 67,72 | 100.0 |
| 21:41:40 | 67,70 | 100.0 |
| 21:35:47 | 67,71 | 100.0 |
| 21:35:47 | 67,71 | 100.0 |
| 21:35:47 | 67,71 | 100.0 |
| 21:35:47 | 67,69 | 199.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:47 | 67,69 | 100.0 |
| 21:35:47 | 67,69 | 100.0 |
| 21:35:47 | 67,68 | 100.0 |
| 21:34:55 | 67,67 | 200.0 |
| 21:32:51 | 67,54 | 100.0 |
| 21:31:09 | 67,44 | 100.0 |
| 21:31:09 | 67,44 | 100.0 |
| 21:31:09 | 67,44 | 100.0 |
| 21:31:09 | 67,44 | 100.0 |
| 21:27:04 | 67,42 | 200.0 |
| 21:27:04 | 67,43 | 100.0 |
| 21:26:04 | 67,44 | 106.0 |
| 21:21:06 | 67,45 | 100.0 |
| 21:21:06 | 67,45 | 100.0 |
| 21:21:06 | 67,45 | 100.0 |
| 21:19:20 | 67,50 | 100.0 |
| 21:19:17 | 67,47 | 100.0 |
| 21:19:17 | 67,47 | 100.0 |
| 21:19:16 | 67,45 | 100.0 |
| 21:19:16 | 67,45 | 125.0 |
Seite:
1
