Amdocs Ltd
WKN: 915119 / ISIN: GB0022569080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:50 | 65,18 | 100.0 |
| 21:52:07 | 65,15 | 100.0 |
| 21:52:07 | 65,15 | 100.0 |
| 21:51:59 | 65,14 | 100.0 |
| 21:43:26 | 65,25 | 100.0 |
| 21:24:28 | 65,58 | 100.0 |
| 20:59:25 | 65,32 | 100.0 |
| 20:55:40 | 65,36 | 100.0 |
| 20:27:46 | 65,31 | 100.0 |
| 20:20:26 | 65,31 | 125.0 |
| 20:20:26 | 65,31 | 100.0 |
| 20:20:26 | 65,31 | 100.0 |
| 19:43:08 | 65,14 | 163.0 |
| 19:40:51 | 65,21 | 100.0 |
| 19:40:51 | 65,21 | 100.0 |
| 19:40:51 | 65,21 | 100.0 |
| 19:40:51 | 65,21 | 200.0 |
| 19:40:51 | 65,21 | 200.0 |
| 18:50:47 | 65,29 | 100.0 |
| 18:43:07 | 65,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:07 | 65,35 | 100.0 |
| 17:06:59 | 65,05 | 100.0 |
| 17:00:01 | 65,09 | 100.0 |
| 16:59:37 | 65,11 | 100.0 |
| 16:44:25 | 65,12 | 100.0 |
| 16:44:25 | 65,12 | 100.0 |
| 15:54:31 | 64,79 | 100.0 |
