Amdocs Ltd
WKN: 915119 / ISIN: GB0022569080
|
02.09.03
|
-
|
-
|
-
|
20,25
|
0
|
|
01.09.03
|
-
|
-
|
-
|
20,10
|
0
|
|
29.08.03
|
-
|
-
|
-
|
19,85
|
0
|
|
28.08.03
|
-
|
-
|
-
|
19,40
|
0
|
|
27.08.03
|
-
|
-
|
-
|
18,80
|
0
|
|
26.08.03
|
-
|
-
|
-
|
18,50
|
0
|
|
25.08.03
|
-
|
-
|
-
|
18,65
|
0
|
|
22.08.03
|
-
|
-
|
-
|
18,25
|
0
|
|
21.08.03
|
-
|
-
|
-
|
17,95
|
0
|
|
20.08.03
|
-
|
-
|
-
|
17,60
|
0
|
|
19.08.03
|
-
|
-
|
-
|
18,50
|
0
|
|
18.08.03
|
-
|
-
|
-
|
18,50
|
0
|
|
15.08.03
|
-
|
-
|
-
|
18,10
|
0
|
|
14.08.03
|
-
|
-
|
-
|
18,60
|
0
|
|
13.08.03
|
-
|
-
|
-
|
18,20
|
0
|
|
12.08.03
|
-
|
-
|
-
|
17,50
|
0
|
|
11.08.03
|
-
|
-
|
-
|
17,15
|
0
|
|
08.08.03
|
-
|
-
|
-
|
17,20
|
0
|
|
07.08.03
|
-
|
-
|
-
|
17,20
|
0
|
|
06.08.03
|
-
|
-
|
-
|
16,60
|
0
|
|
05.08.03
|
-
|
-
|
-
|
16,65
|
0
|
|
04.08.03
|
-
|
-
|
-
|
17,50
|
0
|
|
01.08.03
|
-
|
-
|
-
|
17,85
|
0
|
|
31.07.03
|
-
|
-
|
-
|
19,00
|
0
|
|
30.07.03
|
-
|
-
|
-
|
17,45
|
0
|
Seite:
|
von
240
