Amdocs Ltd
WKN: 915119 / ISIN: GB0022569080Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 77,52 | 77,22 | 77,22 | 77,22 | 0 |
| 19.09.24 | 77,12 | 77,94 | 77,94 | 77,94 | 0 |
| 18.09.24 | 77,10 | 77,48 | 77,10 | 77,48 | 0 |
| 17.09.24 | 77,42 | 77,80 | 77,80 | 77,80 | 0 |
| 16.09.24 | 77,24 | 77,74 | 77,24 | 77,74 | 0 |
| 13.09.24 | 76,12 | 78,10 | 76,12 | 77,68 | 0 |
| 12.09.24 | 76,64 | 76,92 | 76,60 | 76,60 | 0 |
| 11.09.24 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 10.09.24 | 76,64 | 77,68 | 77,68 | 77,68 | 0 |
| 09.09.24 | 76,18 | 77,20 | 77,20 | 77,20 | 0 |
| 06.09.24 | 77,02 | 77,02 | 76,60 | 76,68 | 0 |
| 05.09.24 | 77,86 | 77,86 | 77,18 | 77,18 | 0 |
| 04.09.24 | 77,54 | 78,02 | 77,54 | 78,02 | 0 |
| 03.09.24 | 77,90 | 78,06 | 77,90 | 78,06 | 0 |
| 02.09.24 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 30.08.24 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 29.08.24 | 75,98 | 77,44 | 75,98 | 76,96 | 0 |
| 28.08.24 | 75,88 | 76,52 | 76,52 | 76,52 | 0 |
| 27.08.24 | 75,62 | 75,84 | 75,84 | 75,84 | 0 |
| 26.08.24 | 75,74 | 76,40 | 76,40 | 76,40 | 0 |
| 23.08.24 | 75,64 | 76,06 | 75,64 | 76,06 | 0 |
| 22.08.24 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 21.08.24 | 75,20 | 76,60 | 75,20 | 76,60 | 0 |
| 20.08.24 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 19.08.24 | 75,20 | 75,80 | 75,20 | 75,76 | 0 |
