Amdocs Ltd
WKN: 915119 / ISIN: GB0022569080
|
11.11.02
|
-
|
-
|
-
|
8,30
|
0
|
|
08.11.02
|
-
|
-
|
-
|
8,40
|
0
|
|
07.11.02
|
-
|
-
|
-
|
8,80
|
0
|
|
06.11.02
|
-
|
-
|
-
|
8,10
|
0
|
|
05.11.02
|
-
|
-
|
-
|
7,80
|
0
|
|
04.11.02
|
-
|
-
|
-
|
7,45
|
0
|
|
01.11.02
|
-
|
-
|
-
|
6,80
|
0
|
|
31.10.02
|
-
|
-
|
-
|
7,00
|
0
|
|
30.10.02
|
-
|
-
|
-
|
6,80
|
0
|
|
29.10.02
|
-
|
-
|
-
|
6,70
|
0
|
|
28.10.02
|
-
|
-
|
-
|
7,00
|
0
|
|
25.10.02
|
-
|
-
|
-
|
7,00
|
0
|
|
24.10.02
|
-
|
-
|
-
|
7,00
|
0
|
|
23.10.02
|
-
|
-
|
-
|
7,20
|
0
|
|
22.10.02
|
-
|
-
|
-
|
7,30
|
0
|
|
21.10.02
|
-
|
-
|
-
|
6,80
|
0
|
|
18.10.02
|
-
|
-
|
-
|
6,50
|
0
|
|
17.10.02
|
-
|
-
|
-
|
6,70
|
0
|
|
16.10.02
|
-
|
-
|
-
|
6,60
|
0
|
|
15.10.02
|
-
|
-
|
-
|
6,75
|
0
|
|
14.10.02
|
-
|
-
|
-
|
6,40
|
0
|
|
11.10.02
|
-
|
-
|
-
|
6,40
|
0
|
|
10.10.02
|
-
|
-
|
-
|
6,20
|
0
|
|
09.10.02
|
-
|
-
|
-
|
6,50
|
0
|
|
08.10.02
|
-
|
-
|
-
|
6,00
|
0
|
Seite:
von
242
