Ambarella Inc
WKN: A1J58B / ISIN: KYG037AX1015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 66,92 | 192.0 |
| 21:59:10 | 66,83 | 100.0 |
| 21:58:47 | 66,81 | 100.0 |
| 21:58:16 | 66,72 | 164.0 |
| 21:55:12 | 66,85 | 100.0 |
| 21:55:12 | 66,86 | 100.0 |
| 21:55:12 | 66,86 | 136.0 |
| 21:53:16 | 66,57 | 100.0 |
| 21:53:16 | 66,57 | 100.0 |
| 21:53:16 | 66,57 | 100.0 |
| 21:53:16 | 66,57 | 100.0 |
| 21:53:16 | 66,57 | 100.0 |
| 21:53:16 | 66,57 | 100.0 |
| 21:53:16 | 66,60 | 100.0 |
| 21:53:16 | 66,62 | 164.0 |
| 21:53:10 | 66,58 | 100.0 |
| 21:53:08 | 66,54 | 100.0 |
| 21:53:08 | 66,54 | 100.0 |
| 21:53:08 | 66,54 | 100.0 |
| 21:53:08 | 66,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:08 | 66,53 | 100.0 |
| 21:53:08 | 66,50 | 100.0 |
| 21:53:08 | 66,50 | 100.0 |
| 21:53:08 | 66,50 | 100.0 |
| 21:53:08 | 66,49 | 100.0 |
| 21:53:08 | 66,48 | 100.0 |
| 21:50:41 | 66,56 | 100.0 |
| 21:50:41 | 66,55 | 100.0 |
| 21:50:41 | 66,53 | 100.0 |
| 21:50:41 | 66,53 | 200.0 |
| 21:49:42 | 66,51 | 100.0 |
| 21:49:42 | 66,50 | 100.0 |
| 21:49:42 | 66,51 | 100.0 |
| 21:49:42 | 66,55 | 200.0 |
| 21:49:42 | 66,55 | 100.0 |
| 21:49:42 | 66,55 | 100.0 |
| 21:49:42 | 66,55 | 100.0 |
| 21:49:21 | 66,76 | 100.0 |
| 21:49:21 | 66,77 | 100.0 |
| 21:49:21 | 66,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:21 | 66,79 | 100.0 |
| 21:49:21 | 66,80 | 100.0 |
| 21:49:21 | 66,80 | 100.0 |
| 21:49:21 | 66,80 | 200.0 |
| 21:49:21 | 66,80 | 100.0 |
| 21:49:21 | 66,80 | 100.0 |
| 21:47:56 | 66,84 | 368.0 |
| 21:44:12 | 66,84 | 200.0 |
| 21:44:12 | 66,84 | 100.0 |
| 21:44:12 | 66,84 | 100.0 |
| 21:44:12 | 66,84 | 100.0 |
| 21:44:12 | 66,84 | 100.0 |
| 21:40:26 | 66,77 | 100.0 |
| 21:40:26 | 66,77 | 100.0 |
| 21:40:26 | 66,78 | 100.0 |
| 21:40:26 | 66,78 | 113.0 |
| 21:38:34 | 66,86 | 100.0 |
| 21:38:34 | 66,86 | 200.0 |
| 21:35:11 | 66,83 | 100.0 |
| 21:32:24 | 66,71 | 100.0 |
Seite:
1
