Ambarella Inc
WKN: A1J58B / ISIN: KYG037AX1015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:11 | 66,64 | 100.0 |
| 19:00:54 | 66,66 | 275.0 |
| 18:52:00 | 65,62 | 100.0 |
| 18:51:49 | 65,65 | 100.0 |
| 18:43:36 | 65,66 | 110.0 |
| 18:23:29 | 65,94 | 100.0 |
| 18:23:29 | 65,96 | 100.0 |
| 18:16:57 | 65,91 | 100.0 |
| 18:10:43 | 65,71 | 100.0 |
| 18:08:45 | 65,68 | 100.0 |
| 17:52:28 | 65,91 | 100.0 |
| 17:50:53 | 65,93 | 100.0 |
| 17:46:24 | 65,86 | 100.0 |
| 17:44:44 | 65,93 | 100.0 |
| 17:43:17 | 65,79 | 336.0 |
| 17:36:46 | 65,52 | 100.0 |
| 17:31:36 | 65,48 | 100.0 |
| 17:19:12 | 65,18 | 100.0 |
| 17:19:12 | 65,14 | 175.0 |
| 17:16:51 | 65,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:51 | 65,22 | 100.0 |
| 17:16:51 | 65,22 | 100.0 |
| 17:08:17 | 65,18 | 100.0 |
| 17:07:41 | 65,29 | 100.0 |
| 17:06:22 | 65,50 | 108.0 |
| 17:03:14 | 65,44 | 100.0 |
| 17:00:18 | 65,43 | 100.0 |
| 17:00:18 | 65,40 | 100.0 |
| 17:00:18 | 65,40 | 100.0 |
| 16:56:26 | 65,23 | 100.0 |
| 16:39:47 | 66,09 | 100.0 |
| 16:35:16 | 66,34 | 100.0 |
| 16:35:16 | 66,34 | 137.0 |
| 16:35:16 | 66,34 | 100.0 |
| 16:35:16 | 66,34 | 100.0 |
| 16:29:37 | 66,22 | 100.0 |
| 16:24:49 | 66,10 | 100.0 |
| 16:24:49 | 66,10 | 100.0 |
| 16:19:03 | 65,94 | 100.0 |
| 16:19:03 | 65,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:03 | 65,93 | 100.0 |
| 16:19:03 | 65,92 | 100.0 |
| 16:19:03 | 65,88 | 100.0 |
| 16:18:27 | 65,91 | 100.0 |
| 15:56:00 | 64,42 | 100.0 |
| 15:56:00 | 64,42 | 100.0 |
| 15:48:01 | 64,75 | 100.0 |
| 15:43:54 | 64,70 | 125.0 |
| 15:42:23 | 64,95 | 200.0 |
| 15:42:11 | 64,88 | 100.0 |
| 15:33:06 | 64,87 | 100.0 |
| 15:33:06 | 64,87 | 100.0 |
| 15:31:24 | 64,20 | 190.0 |
| 15:31:24 | 64,20 | 210.0 |
| 15:31:24 | 64,19 | 200.0 |
3
