Amazonas Florestal Ltd
WKN: A2AFH3 / ISIN: US02314H2085Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | - | - | - | - | 303200 |
| 01.12.25 | - | - | - | - | 3583000 |
| 26.11.25 | - | - | - | - | 3537000 |
| 25.11.25 | - | - | - | - | 322807 |
| 24.11.25 | - | - | - | - | 280000 |
| 21.11.25 | - | - | - | - | 3500000 |
| 17.11.25 | - | - | - | - | 203500 |
| 11.11.25 | - | - | - | - | 537877 |
| 10.11.25 | - | - | - | - | 3632314 |
| 06.11.25 | - | - | - | - | 270175 |
| 05.11.25 | - | - | - | - | 682600 |
| 04.11.25 | - | - | - | - | 137350 |
| 31.10.25 | - | - | - | - | 66500 |
| 30.10.25 | - | - | - | - | 1003000 |
| 29.10.25 | - | - | - | - | 49999 |
| 28.10.25 | - | - | - | - | 50000 |
| 27.10.25 | - | - | - | - | 100055 |
| 24.10.25 | - | - | - | - | 95000 |
| 23.10.25 | - | - | - | - | 100000 |
| 22.10.25 | - | - | - | - | 20000 |
| 17.10.25 | - | - | - | - | 1184000 |
| 15.10.25 | - | - | - | - | 500000 |
| 14.10.25 | - | - | - | - | 460000 |
| 13.10.25 | - | - | - | - | 1030000 |
| 10.10.25 | - | - | - | - | 7000 |
