Amazonas Florestal Ltd
WKN: A2AFH3 / ISIN: US02314H2085Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.26 | - | - | - | - | 671108 |
| 12.01.26 | - | - | - | - | 141111 |
| 09.01.26 | - | - | - | - | 232615 |
| 07.01.26 | - | 0,00010 | - | - | 450000 |
| 02.01.26 | - | - | - | - | 10943 |
| 31.12.25 | - | - | - | - | 750000 |
| 30.12.25 | - | - | - | - | 2450000 |
| 29.12.25 | - | - | - | - | 6230500 |
| 26.12.25 | - | - | - | - | 1010000 |
| 24.12.25 | - | - | - | - | 2182542 |
| 23.12.25 | - | - | - | - | 500000 |
| 22.12.25 | - | - | - | - | 225000 |
| 19.12.25 | - | - | - | - | 408050 |
| 18.12.25 | - | - | - | - | 250000 |
| 17.12.25 | - | 0,00010 | - | - | 300000 |
| 16.12.25 | - | - | - | - | 83500 |
| 15.12.25 | - | - | - | - | 250000 |
| 12.12.25 | - | - | - | - | 3004830 |
| 11.12.25 | - | - | - | - | 4333000 |
| 10.12.25 | - | - | - | - | 602798 |
| 09.12.25 | - | - | - | - | 2101318 |
| 08.12.25 | - | - | - | - | 701800 |
| 05.12.25 | - | - | - | - | 20000 |
| 04.12.25 | - | - | - | - | 1015235 |
| 03.12.25 | - | - | - | - | 1220000 |
