Amazonas Florestal Ltd
WKN: A2AFH3 / ISIN: US02314H2085Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | - | - | - | - | 130000 |
| 15.10.24 | - | - | - | - | 40000 |
| 11.10.24 | - | - | - | - | 1752071 |
| 10.10.24 | - | - | - | - | 20000 |
| 09.10.24 | - | - | - | - | 75000 |
| 07.10.24 | - | - | - | - | 2376083 |
| 04.10.24 | - | - | - | - | 10000 |
| 03.10.24 | - | - | - | - | 30833 |
| 02.10.24 | - | - | - | - | 1100000 |
| 01.10.24 | - | - | - | - | 1230000 |
| 30.09.24 | - | - | - | - | 480700 |
| 27.09.24 | - | - | - | - | 337500 |
| 23.09.24 | - | - | - | - | 981000 |
| 17.09.24 | - | - | - | - | 3000000 |
| 16.09.24 | - | - | - | - | 50000 |
| 13.09.24 | - | - | - | - | 40000 |
| 12.09.24 | - | - | - | - | 11100 |
| 11.09.24 | - | - | - | - | 10000 |
| 10.09.24 | - | - | - | - | 732874 |
| 09.09.24 | - | - | - | - | 505181 |
| 04.09.24 | - | - | - | - | 50000 |
| 26.08.24 | - | - | - | - | 45454 |
| 19.08.24 | - | - | - | - | 131075 |
| 15.08.24 | - | - | - | - | 600000 |
| 13.08.24 | - | - | - | - | 10000 |
