Amazonas Florestal Ltd
WKN: A2AFH3 / ISIN: US02314H2085Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.24 | - | - | - | - | 300 |
| 02.12.24 | - | - | - | - | 340102 |
| 29.11.24 | - | - | - | - | 928269 |
| 27.11.24 | - | - | - | - | 72777 |
| 25.11.24 | - | - | - | - | 1200 |
| 22.11.24 | - | - | - | - | 1000000 |
| 21.11.24 | - | - | - | - | 817500 |
| 20.11.24 | - | - | - | - | 2540754 |
| 18.11.24 | - | - | - | - | 100000 |
| 14.11.24 | - | - | - | - | 648888 |
| 13.11.24 | - | - | - | - | 1000 |
| 12.11.24 | - | - | - | - | 3100270 |
| 11.11.24 | - | - | - | - | 1199201 |
| 08.11.24 | - | 0,00010 | - | - | 6783000 |
| 07.11.24 | - | - | - | - | 80000 |
| 06.11.24 | - | - | - | - | 10000 |
| 05.11.24 | - | - | - | - | 1037045 |
| 01.11.24 | - | - | - | - | 40000 |
| 31.10.24 | - | - | - | - | 513393 |
| 30.10.24 | - | - | - | - | 100000 |
| 29.10.24 | - | - | - | - | 173667 |
| 25.10.24 | - | - | - | - | 4202857 |
| 21.10.24 | - | - | - | - | 1241958 |
| 18.10.24 | - | - | - | - | 150000 |
| 17.10.24 | - | - | - | - | 25555 |
