Alzchem Group AG
WKN: A2YNT3 / ISIN: DE000A2YNT30Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:05 | 179,30 | 6316.0 |
| 17:35:05 | 179,30 | 6316.0 |
| 17:29:54 | 180,10 | 3.0 |
| 17:29:36 | 180,10 | 14.0 |
| 17:29:29 | 180,10 | 7.0 |
| 17:28:49 | 180,20 | 4.0 |
| 17:28:49 | 180,20 | 50.0 |
| 17:28:49 | 180,20 | 18.0 |
| 17:28:20 | 180,20 | 8.0 |
| 17:27:32 | 180,30 | 4.0 |
| 17:26:41 | 180,50 | 3.0 |
| 17:26:41 | 180,50 | 9.0 |
| 17:26:31 | 180,30 | 64.0 |
| 17:25:18 | 180,70 | 23.0 |
| 17:25:18 | 180,60 | 3.0 |
| 17:25:12 | 180,30 | 11.0 |
| 17:25:12 | 180,20 | 7.0 |
| 17:25:12 | 180,10 | 3.0 |
| 17:24:57 | 179,80 | 10.0 |
| 17:24:03 | 180,00 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:48 | 179,90 | 7.0 |
| 17:19:28 | 180,00 | 15.0 |
| 17:19:28 | 180,00 | 35.0 |
| 17:19:01 | 180,10 | 9.0 |
| 17:18:43 | 180,10 | 15.0 |
| 17:18:37 | 180,30 | 1.0 |
| 17:18:06 | 180,00 | 5.0 |
| 17:17:58 | 180,30 | 2.0 |
| 17:15:41 | 179,90 | 4.0 |
| 17:15:23 | 180,30 | 15.0 |
| 17:15:01 | 180,10 | 37.0 |
| 17:15:01 | 179,90 | 7.0 |
| 17:14:53 | 179,80 | 9.0 |
| 17:14:53 | 179,70 | 3.0 |
| 17:14:50 | 179,70 | 50.0 |
| 17:14:47 | 179,60 | 6.0 |
| 17:14:47 | 179,60 | 5.0 |
| 17:14:45 | 179,60 | 30.0 |
| 17:13:31 | 180,00 | 18.0 |
| 17:12:40 | 179,90 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:40 | 180,40 | 26.0 |
| 17:10:39 | 180,40 | 3.0 |
| 17:10:39 | 180,90 | 38.0 |
| 17:10:39 | 180,80 | 5.0 |
| 17:10:39 | 179,80 | 15.0 |
| 17:10:39 | 180,10 | 25.0 |
| 17:03:04 | 180,70 | 6.0 |
| 17:01:59 | 181,60 | 17.0 |
| 17:01:58 | 181,70 | 16.0 |
| 17:01:58 | 182,00 | 65.0 |
| 16:59:45 | 182,20 | 7.0 |
| 16:59:45 | 182,00 | 47.0 |
| 16:55:00 | 181,80 | 49.0 |
| 16:54:44 | 182,00 | 3.0 |
| 16:53:25 | 182,20 | 16.0 |
| 16:51:22 | 182,70 | 15.0 |
| 16:49:51 | 182,70 | 18.0 |
| 16:49:39 | 183,10 | 12.0 |
| 16:49:39 | 183,20 | 10.0 |
| 16:49:39 | 183,20 | 13.0 |
