Allied Gold Corp

WKN: A417BV / ISIN: CA01921D2041

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:45 31,88 100.0
21:58:32 31,86 200.0
21:58:14 31,87 200.0
21:58:14 31,87 200.0
21:56:02 31,91 100.0
21:56:02 31,91 100.0
21:55:01 31,91 170.0
21:55:01 31,90 200.0
21:54:51 31,89 200.0
21:54:51 31,89 100.0
21:54:07 31,90 100.0
21:54:07 31,90 100.0
21:52:41 31,91 200.0
21:52:41 31,91 200.0
21:52:22 31,91 200.0
21:38:41 31,92 100.0
21:24:29 31,90 200.0
21:24:21 31,90 120.0
21:01:00 31,89 100.0
20:52:48 31,89 200.0
Times & Sales
Zeit Kurs Stück
20:52:27 31,89 200.0
20:44:30 31,91 115.0
20:37:26 31,90 200.0
20:33:59 31,90 100.0
20:21:16 31,90 100.0
20:15:38 31,90 168.0
19:08:57 31,90 100.0
18:10:42 31,91 100.0
17:52:07 31,93 100.0
17:51:50 31,92 100.0
17:41:34 31,91 100.0
17:38:06 31,91 100.0
17:38:03 31,91 100.0
17:35:02 31,91 150.0
17:35:02 31,91 100.0
17:35:02 31,91 100.0
17:35:02 31,91 200.0
17:34:52 31,92 100.0
17:19:08 31,91 168.0
16:52:35 31,91 147.0
Times & Sales
Zeit Kurs Stück
16:22:03 31,95 100.0
16:22:03 31,95 100.0
16:14:13 31,91 100.0
16:14:13 31,91 172.0
16:06:35 31,91 100.0
16:04:58 31,91 185.0
15:48:45 31,90 100.0
15:48:45 31,90 193.0
15:39:24 31,91 100.0
15:39:24 31,91 100.0
RSS Feeds

Ansicht



Bitte warten...