Allegro Microsystems Inc
WKN: A2QGE6 / ISIN: US01749D1054Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.21 | 26,50 | 26,57 | 25,35 | 25,85 | 317598 |
| 27.04.21 | 26,68 | 27,06 | 26,52 | 26,59 | 569489 |
| 26.04.21 | 27,00 | 27,15 | 26,64 | 26,86 | 420534 |
| 23.04.21 | 25,94 | 27,56 | 26,19 | 27,06 | 301158 |
| 22.04.21 | 26,08 | 26,95 | 25,88 | 26,00 | 133550 |
| 21.04.21 | 24,85 | 26,13 | 24,83 | 26,09 | 131657 |
| 20.04.21 | 25,40 | 25,25 | 24,69 | 25,00 | 414950 |
| 19.04.21 | 26,50 | 26,65 | 25,43 | 25,65 | 259426 |
| 16.04.21 | 26,73 | 27,10 | 26,36 | 26,73 | 129221 |
| 15.04.21 | 26,49 | 27,40 | 25,98 | 26,76 | 312056 |
| 14.04.21 | 26,35 | 26,80 | 25,98 | 26,09 | 299453 |
| 13.04.21 | 26,35 | 26,53 | 25,68 | 26,48 | 220524 |
| 12.04.21 | 27,30 | 27,30 | 26,15 | 26,25 | 200837 |
| 09.04.21 | 27,61 | 27,66 | 27,05 | 27,40 | 101997 |
| 08.04.21 | 27,76 | 27,89 | 27,41 | 27,88 | 118624 |
| 07.04.21 | 27,15 | 27,70 | 26,96 | 27,42 | 138421 |
| 06.04.21 | 27,87 | 28,10 | 27,02 | 27,64 | 209947 |
| 05.04.21 | 27,52 | 28,00 | 26,83 | 28,00 | 203225 |
| 01.04.21 | 25,57 | 27,31 | 25,61 | 27,26 | 241091 |
| 31.03.21 | 25,17 | 26,19 | 25,18 | 25,35 | 261496 |
| 30.03.21 | 24,44 | 25,02 | 23,76 | 24,92 | 433704 |
| 29.03.21 | 25,14 | 25,07 | 24,40 | 24,68 | 240518 |
| 26.03.21 | 24,38 | 25,38 | 24,39 | 25,27 | 238568 |
| 25.03.21 | 23,58 | 24,58 | 23,39 | 24,43 | 391402 |
| 24.03.21 | 25,70 | 25,62 | 23,72 | 23,91 | 217948 |
