Allegro Microsystems Inc
WKN: A2QGE6 / ISIN: US01749D1054Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 26,13 | 26,80 | 26,13 | 26,57 | 394461 |
| 22.04.24 | 26,24 | 26,33 | 25,55 | 26,23 | 395368 |
| 19.04.24 | 26,25 | 26,61 | 25,92 | 26,09 | 687722 |
| 18.04.24 | 26,94 | 26,94 | 26,08 | 26,41 | 511876 |
| 17.04.24 | 27,02 | 27,58 | 27,02 | 27,15 | 341986 |
| 16.04.24 | 26,51 | 27,25 | 26,20 | 27,00 | 545421 |
| 15.04.24 | 27,05 | 27,21 | 26,23 | 26,26 | 307306 |
| 12.04.24 | 27,77 | 27,83 | 26,70 | 26,84 | 459887 |
| 11.04.24 | 27,38 | 28,21 | 27,16 | 28,20 | 342186 |
| 10.04.24 | 27,16 | 27,33 | 26,92 | 27,03 | 213498 |
| 09.04.24 | 27,15 | 27,97 | 27,15 | 27,96 | 788855 |
| 08.04.24 | 26,55 | 27,03 | 26,51 | 26,65 | 200812 |
| 05.04.24 | 25,98 | 26,44 | 25,98 | 26,36 | 450683 |
| 04.04.24 | 26,02 | 26,66 | 25,86 | 26,15 | 654393 |
| 03.04.24 | 25,69 | 26,07 | 25,46 | 25,72 | 312875 |
| 02.04.24 | 26,41 | 26,41 | 25,68 | 25,68 | 515927 |
| 01.04.24 | 27,32 | 27,62 | 26,74 | 26,87 | 195629 |
| 28.03.24 | 26,87 | 27,22 | 26,87 | 26,96 | 445086 |
| 27.03.24 | 26,45 | 26,96 | 26,26 | 26,81 | 329910 |
| 26.03.24 | 26,75 | 26,78 | 26,21 | 26,27 | 347988 |
| 25.03.24 | 26,51 | 26,89 | 26,50 | 26,54 | 353229 |
| 22.03.24 | 27,42 | 27,61 | 26,79 | 26,81 | 366622 |
| 21.03.24 | 28,33 | 28,53 | 27,66 | 27,74 | 223652 |
| 20.03.24 | 27,23 | 27,99 | 26,78 | 27,78 | 327094 |
| 19.03.24 | 27,34 | 27,54 | 26,98 | 27,22 | 609578 |
