Allbirds Inc
WKN: A40J6S / ISIN: US01675A2087Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:25 | 11,47 | 655.0 |
| 17:28:25 | 11,45 | 200.0 |
| 17:28:25 | 11,45 | 425.0 |
| 17:28:25 | 11,44 | 100.0 |
| 17:28:25 | 11,44 | 100.0 |
| 17:26:58 | 11,40 | 800.0 |
| 17:26:58 | 11,40 | 500.0 |
| 17:26:58 | 11,40 | 700.0 |
| 17:26:58 | 11,40 | 100.0 |
| 17:22:13 | 11,28 | 100.0 |
| 17:22:13 | 11,29 | 100.0 |
| 17:22:13 | 11,28 | 100.0 |
| 17:22:13 | 11,29 | 100.0 |
| 17:22:13 | 11,29 | 100.0 |
| 17:22:13 | 11,28 | 100.0 |
| 17:22:13 | 11,29 | 100.0 |
| 17:22:13 | 11,32 | 100.0 |
| 17:22:13 | 11,32 | 100.0 |
| 17:22:13 | 11,32 | 150.0 |
| 17:22:13 | 11,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:13 | 11,32 | 100.0 |
| 17:22:13 | 11,34 | 100.0 |
| 17:18:35 | 11,20 | 1000.0 |
| 17:12:54 | 11,07 | 100.0 |
| 17:11:20 | 11,08 | 300.0 |
| 17:11:20 | 11,08 | 500.0 |
| 17:09:12 | 11,04 | 900.0 |
| 17:09:12 | 11,04 | 100.0 |
| 17:07:50 | 11,10 | 400.0 |
| 17:07:50 | 11,12 | 1000.0 |
| 17:03:30 | 11,17 | 100.0 |
| 17:03:30 | 11,17 | 100.0 |
| 17:01:02 | 11,27 | 100.0 |
| 17:01:02 | 11,27 | 100.0 |
| 17:01:02 | 11,27 | 100.0 |
| 17:01:02 | 11,27 | 100.0 |
| 17:01:02 | 11,27 | 100.0 |
| 17:01:02 | 11,20 | 100.0 |
| 16:37:33 | 11,30 | 290.0 |
| 16:37:33 | 11,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:34:30 | 11,09 | 139.0 |
| 16:34:30 | 11,05 | 200.0 |
| 16:34:16 | 11,03 | 189.0 |
| 16:24:03 | 11,25 | 100.0 |
| 16:24:03 | 11,25 | 200.0 |
| 16:24:03 | 11,24 | 100.0 |
| 16:24:03 | 11,25 | 100.0 |
| 16:24:03 | 11,25 | 2577.0 |
| 16:24:03 | 11,25 | 2251.0 |
| 16:24:03 | 11,25 | 172.0 |
| 16:24:03 | 11,23 | 2480.0 |
| 16:24:03 | 11,23 | 197.0 |
| 16:18:32 | 11,25 | 124.0 |
| 16:16:20 | 11,19 | 100.0 |
| 16:16:20 | 11,19 | 100.0 |
| 16:16:20 | 11,19 | 200.0 |
| 16:15:26 | 11,16 | 100.0 |
| 16:15:26 | 11,16 | 100.0 |
| 16:15:26 | 11,16 | 100.0 |
| 16:14:33 | 11,15 | 100.0 |
Seite:
1
