Alkermes plc
WKN: A1JKVH / ISIN: IE00B56GVS15Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.21 | 24,94 | 25,05 | 24,43 | 24,44 | 947176 |
| 12.07.21 | 25,27 | 25,42 | 24,74 | 24,91 | 1214041 |
| 09.07.21 | 25,60 | 25,65 | 25,31 | 25,36 | 1381461 |
| 08.07.21 | 25,13 | 25,53 | 25,07 | 25,44 | 1441257 |
| 07.07.21 | 25,61 | 25,66 | 25,44 | 25,49 | 743285 |
| 06.07.21 | 25,49 | 25,56 | 25,16 | 25,56 | 547280 |
| 02.07.21 | 25,02 | 25,43 | 24,70 | 25,30 | 892565 |
| 01.07.21 | 24,57 | 24,98 | 24,50 | 24,90 | 707819 |
| 30.06.21 | 24,20 | 24,61 | 24,13 | 24,52 | 1065169 |
| 29.06.21 | 24,68 | 24,97 | 24,27 | 24,30 | 674223 |
| 28.06.21 | 24,15 | 24,64 | 24,16 | 24,62 | 1346988 |
| 25.06.21 | 24,51 | 24,71 | 23,85 | 24,13 | 11058125 |
| 24.06.21 | 24,13 | 24,55 | 24,11 | 24,52 | 618036 |
| 23.06.21 | 24,30 | 24,47 | 24,09 | 24,17 | 428978 |
| 22.06.21 | 24,63 | 24,69 | 24,19 | 24,24 | 281801 |
| 21.06.21 | 24,62 | 24,92 | 24,57 | 24,74 | 451581 |
| 18.06.21 | 24,50 | 24,61 | 24,36 | 24,42 | 2706877 |
| 17.06.21 | 25,02 | 25,05 | 24,55 | 24,69 | 397155 |
| 16.06.21 | 24,59 | 25,11 | 24,52 | 25,09 | 616469 |
| 15.06.21 | 24,67 | 24,74 | 24,47 | 24,63 | 556729 |
| 14.06.21 | 25,47 | 25,44 | 24,44 | 24,72 | 1339516 |
| 11.06.21 | 25,03 | 25,29 | 24,99 | 25,03 | 781927 |
| 10.06.21 | 24,70 | 25,30 | 24,69 | 25,15 | 1208944 |
| 09.06.21 | 24,60 | 24,86 | 24,44 | 24,70 | 599511 |
| 08.06.21 | 23,44 | 24,62 | 23,18 | 24,48 | 842589 |
