Alkermes plc
WKN: A1JKVH / ISIN: IE00B56GVS15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 25,20 | 25,60 | 25,20 | 25,60 | 0 |
| 09.09.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 08.09.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 07.09.21 | 24,80 | 24,80 | 24,60 | 24,60 | 0 |
| 06.09.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 03.09.21 | 25,20 | 25,20 | 24,80 | 24,80 | 0 |
| 02.09.21 | 26,00 | 26,00 | 25,00 | 25,20 | 400 |
| 01.09.21 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 31.08.21 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 30.08.21 | 26,20 | 26,20 | 26,00 | 26,20 | 0 |
| 27.08.21 | 25,80 | 25,80 | 25,60 | 25,60 | 0 |
| 26.08.21 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 25.08.21 | 25,60 | 25,60 | 25,40 | 25,40 | 0 |
| 24.08.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 23.08.21 | 26,60 | 26,60 | 25,80 | 26,00 | 493 |
| 20.08.21 | 24,80 | 25,20 | 24,80 | 25,20 | 50 |
| 19.08.21 | 25,00 | 25,20 | 25,00 | 25,20 | 0 |
| 18.08.21 | 24,60 | 24,60 | 24,60 | 24,60 | 20 |
| 17.08.21 | 23,60 | 24,20 | 23,60 | 24,20 | 50 |
| 16.08.21 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 13.08.21 | 24,40 | 24,40 | 24,20 | 24,20 | 0 |
| 12.08.21 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 11.08.21 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 10.08.21 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 09.08.21 | 24,80 | 24,80 | 23,80 | 23,80 | 20 |
