Alkami Technology Inc
WKN: A3CMGH / ISIN: US01644J1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 16,22 | 180.0 |
| 21:59:15 | 16,23 | 100.0 |
| 21:59:15 | 16,23 | 300.0 |
| 21:59:15 | 16,23 | 190.0 |
| 21:59:15 | 16,23 | 120.0 |
| 21:58:46 | 16,23 | 100.0 |
| 21:58:16 | 16,23 | 100.0 |
| 21:58:07 | 16,23 | 100.0 |
| 21:58:07 | 16,23 | 195.0 |
| 21:58:07 | 16,23 | 905.0 |
| 21:58:07 | 16,23 | 100.0 |
| 21:58:07 | 16,23 | 100.0 |
| 21:58:07 | 16,23 | 200.0 |
| 21:58:07 | 16,23 | 100.0 |
| 21:58:07 | 16,23 | 100.0 |
| 21:57:35 | 16,23 | 100.0 |
| 21:57:35 | 16,23 | 200.0 |
| 21:56:02 | 16,24 | 100.0 |
| 21:56:02 | 16,24 | 115.0 |
| 21:56:02 | 16,24 | 115.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:02 | 16,24 | 357.0 |
| 21:56:02 | 16,24 | 100.0 |
| 21:56:02 | 16,24 | 100.0 |
| 21:56:02 | 16,24 | 100.0 |
| 21:56:02 | 16,24 | 100.0 |
| 21:56:02 | 16,24 | 200.0 |
| 21:54:50 | 16,24 | 100.0 |
| 21:54:31 | 16,24 | 100.0 |
| 21:54:17 | 16,24 | 100.0 |
| 21:54:17 | 16,24 | 100.0 |
| 21:54:17 | 16,24 | 100.0 |
| 21:54:17 | 16,24 | 100.0 |
| 21:54:17 | 16,24 | 100.0 |
| 21:54:17 | 16,24 | 351.0 |
| 21:54:17 | 16,24 | 400.0 |
| 21:54:17 | 16,24 | 118.0 |
| 21:54:17 | 16,24 | 500.0 |
| 21:54:17 | 16,25 | 200.0 |
| 21:54:17 | 16,24 | 274.0 |
| 21:54:17 | 16,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:17 | 16,24 | 500.0 |
| 21:54:17 | 16,24 | 100.0 |
| 21:54:17 | 16,24 | 100.0 |
| 21:54:17 | 16,24 | 100.0 |
| 21:54:17 | 16,24 | 100.0 |
| 21:54:17 | 16,24 | 100.0 |
| 21:54:17 | 16,24 | 100.0 |
| 21:54:17 | 16,24 | 100.0 |
| 21:54:17 | 16,24 | 100.0 |
| 21:54:17 | 16,24 | 100.0 |
| 21:54:17 | 16,24 | 103.0 |
| 21:54:17 | 16,24 | 100.0 |
| 21:54:17 | 16,24 | 212.0 |
| 21:54:17 | 16,24 | 200.0 |
| 21:54:17 | 16,24 | 100.0 |
| 21:54:17 | 16,24 | 100.0 |
| 21:54:17 | 16,24 | 100.0 |
| 21:54:17 | 16,24 | 100.0 |
| 21:54:17 | 16,24 | 100.0 |
| 21:54:17 | 16,24 | 100.0 |
