Plug Power konspirativ und informativ | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Alkami Technology Inc

WKN: A3CMGH / ISIN: US01644J1088

Zeit	Kurs	Stück
21:47:43	17,70	116.0
21:47:43	17,70	100.0
21:47:43	17,70	100.0
21:47:43	17,70	100.0
21:45:47	17,70	121.0
21:45:47	17,70	148.0
21:45:45	17,70	100.0
21:45:44	17,70	100.0
21:45:43	17,71	100.0
21:43:44	17,70	100.0
21:43:44	17,70	300.0
21:43:29	17,68	100.0
21:43:29	17,68	100.0
21:40:55	17,70	100.0
21:39:39	17,73	100.0
21:39:34	17,71	100.0
21:39:32	17,71	100.0
21:39:27	17,72	100.0
21:39:27	17,72	200.0
21:39:27	17,72	100.0

Zeit	Kurs	Stück
21:39:27	17,72	200.0
21:39:27	17,72	500.0
21:39:23	17,73	100.0
21:38:50	17,74	100.0
21:37:55	17,72	100.0
21:37:53	17,73	282.0
21:37:53	17,73	100.0
21:37:51	17,73	100.0
21:36:44	17,70	125.0
21:33:00	17,67	100.0
21:30:07	17,69	544.0
21:20:27	17,70	100.0
21:20:26	17,70	100.0
21:20:26	17,70	100.0
21:20:26	17,70	100.0
21:20:26	17,70	150.0
21:20:26	17,70	100.0
21:20:26	17,70	100.0
21:20:26	17,70	100.0
21:20:24	17,73	100.0

Zeit	Kurs	Stück
21:17:27	17,69	100.0
21:17:27	17,69	337.0
21:14:52	17,68	140.0
21:14:52	17,68	100.0
21:14:52	17,68	100.0
21:08:31	17,64	200.0
21:04:36	17,61	100.0
21:04:36	17,61	100.0
21:04:36	17,60	100.0
21:04:36	17,60	100.0
21:04:36	17,60	100.0
21:04:36	17,57	150.0
20:50:59	17,65	100.0
20:47:29	17,68	100.0
20:45:21	17,64	100.0
20:13:29	17,65	100.0
20:13:05	17,66	400.0
19:54:58	17,64	198.0
19:54:58	17,65	100.0
19:54:58	17,65	150.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 8

Bitte warten...