Alkami Technology Inc
WKN: A3CMGH / ISIN: US01644J1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 27,56 | 28,49 | 27,18 | 28,10 | 197592 |
| 24.05.24 | 27,09 | 27,50 | 26,59 | 27,40 | 112832 |
| 23.05.24 | 28,08 | 28,09 | 26,67 | 26,93 | 165661 |
| 22.05.24 | 28,36 | 28,36 | 27,66 | 27,94 | 120389 |
| 21.05.24 | 28,84 | 29,00 | 28,36 | 28,42 | 122307 |
| 20.05.24 | 27,63 | 29,26 | 27,63 | 28,87 | 351078 |
| 17.05.24 | 26,74 | 27,83 | 26,51 | 27,71 | 228736 |
| 16.05.24 | 26,02 | 27,56 | 25,96 | 26,64 | 286625 |
| 15.05.24 | 25,42 | 26,17 | 25,34 | 26,02 | 213554 |
| 14.05.24 | 25,50 | 25,65 | 25,06 | 25,09 | 143803 |
| 13.05.24 | 25,89 | 26,11 | 25,39 | 25,43 | 185994 |
| 10.05.24 | 26,19 | 26,60 | 26,03 | 26,08 | 166514 |
| 09.05.24 | 26,52 | 26,52 | 26,30 | 26,37 | 102689 |
| 08.05.24 | 27,23 | 27,25 | 26,08 | 26,57 | 253549 |
| 07.05.24 | 27,07 | 27,94 | 26,79 | 27,63 | 177972 |
| 06.05.24 | 27,34 | 27,35 | 26,10 | 27,01 | 287907 |
| 03.05.24 | 27,13 | 27,67 | 26,65 | 27,33 | 244168 |
| 02.05.24 | 25,00 | 27,75 | 24,99 | 26,69 | 378892 |
| 01.05.24 | 24,17 | 24,93 | 24,02 | 24,40 | 212967 |
| 30.04.24 | 24,05 | 24,48 | 23,79 | 24,05 | 72028 |
| 29.04.24 | 24,57 | 24,78 | 24,12 | 24,15 | 85438 |
| 26.04.24 | 23,96 | 24,56 | 23,96 | 24,52 | 153320 |
| 25.04.24 | 24,05 | 24,05 | 23,50 | 23,86 | 105125 |
| 24.04.24 | 24,57 | 24,81 | 24,35 | 24,49 | 82501 |
| 23.04.24 | 24,06 | 24,75 | 24,06 | 24,57 | 41333 |
