Alkami Technology Inc
WKN: A3CMGH / ISIN: US01644J1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 29,12 | 30,48 | 29,06 | 30,30 | 303642 |
| 01.07.24 | 28,38 | 29,11 | 28,05 | 29,06 | 216587 |
| 28.06.24 | 27,84 | 28,66 | 27,84 | 28,48 | 1102231 |
| 27.06.24 | 27,12 | 27,85 | 26,97 | 27,70 | 161739 |
| 26.06.24 | 26,28 | 26,96 | 26,28 | 26,94 | 138676 |
| 25.06.24 | 25,90 | 26,48 | 25,75 | 26,45 | 87110 |
| 24.06.24 | 25,75 | 26,23 | 25,68 | 25,94 | 112091 |
| 21.06.24 | 25,02 | 25,74 | 24,78 | 25,69 | 537811 |
| 20.06.24 | 25,23 | 25,43 | 24,96 | 25,03 | 171175 |
| 18.06.24 | 25,55 | 25,65 | 24,65 | 24,92 | 479380 |
| 17.06.24 | 25,88 | 26,19 | 25,40 | 25,67 | 183062 |
| 14.06.24 | 26,03 | 26,04 | 25,68 | 25,94 | 126585 |
| 13.06.24 | 27,11 | 27,18 | 26,09 | 26,17 | 88639 |
| 12.06.24 | 27,46 | 27,81 | 26,98 | 27,09 | 99349 |
| 11.06.24 | 26,99 | 27,20 | 26,83 | 26,87 | 103178 |
| 10.06.24 | 26,72 | 27,50 | 26,49 | 27,14 | 110928 |
| 07.06.24 | 26,81 | 26,94 | 26,59 | 26,91 | 130242 |
| 06.06.24 | 26,98 | 27,12 | 26,78 | 26,89 | 129633 |
| 05.06.24 | 27,41 | 27,41 | 25,99 | 26,99 | 195844 |
| 04.06.24 | 27,93 | 27,93 | 27,16 | 27,24 | 152242 |
| 03.06.24 | 27,75 | 28,07 | 27,25 | 27,93 | 108272 |
| 31.05.24 | 27,81 | 27,92 | 27,05 | 27,43 | 402530 |
| 30.05.24 | 28,57 | 28,63 | 27,74 | 27,76 | 124112 |
| 29.05.24 | 28,00 | 29,17 | 27,98 | 28,65 | 111722 |
| 28.05.24 | 27,56 | 28,49 | 27,18 | 28,10 | 197592 |
