Algonquin Power and Utilities Corp
WKN: A0YDAV / ISIN: CA0158571053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 6,34 | 133658.0 |
| 21:59:57 | 6,35 | 100.0 |
| 21:59:49 | 6,35 | 100.0 |
| 21:59:48 | 6,35 | 100.0 |
| 21:59:48 | 6,35 | 200.0 |
| 21:59:46 | 6,35 | 100.0 |
| 21:59:29 | 6,35 | 701.0 |
| 21:59:29 | 6,35 | 800.0 |
| 21:58:08 | 6,36 | 100.0 |
| 21:58:08 | 6,36 | 100.0 |
| 21:58:04 | 6,36 | 1400.0 |
| 21:57:42 | 6,36 | 1100.0 |
| 21:57:42 | 6,36 | 1921.0 |
| 21:57:42 | 6,36 | 179.0 |
| 21:57:42 | 6,36 | 1100.0 |
| 21:57:42 | 6,36 | 100.0 |
| 21:57:42 | 6,36 | 100.0 |
| 21:55:32 | 6,35 | 100.0 |
| 21:55:32 | 6,35 | 130.0 |
| 21:55:32 | 6,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:16 | 6,35 | 100.0 |
| 21:54:17 | 6,35 | 100.0 |
| 21:54:03 | 6,35 | 100.0 |
| 21:54:02 | 6,34 | 1300.0 |
| 21:54:02 | 6,34 | 1400.0 |
| 21:53:48 | 6,34 | 100.0 |
| 21:53:48 | 6,34 | 100.0 |
| 21:53:31 | 6,35 | 100.0 |
| 21:53:26 | 6,34 | 100.0 |
| 21:53:26 | 6,34 | 200.0 |
| 21:53:26 | 6,34 | 200.0 |
| 21:51:49 | 6,34 | 200.0 |
| 21:51:49 | 6,34 | 200.0 |
| 21:51:49 | 6,35 | 100.0 |
| 21:51:03 | 6,34 | 140.0 |
| 21:51:02 | 6,34 | 100.0 |
| 21:50:49 | 6,34 | 100.0 |
| 21:50:49 | 6,34 | 200.0 |
| 21:50:32 | 6,34 | 100.0 |
| 21:50:32 | 6,34 | 1900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:32 | 6,34 | 1995.0 |
| 21:50:32 | 6,35 | 100.0 |
| 21:50:05 | 6,35 | 100.0 |
| 21:50:00 | 6,34 | 200.0 |
| 21:50:00 | 6,34 | 100.0 |
| 21:50:00 | 6,34 | 100.0 |
| 21:50:00 | 6,34 | 100.0 |
| 21:48:12 | 6,35 | 100.0 |
| 21:47:01 | 6,34 | 100.0 |
| 21:45:02 | 6,35 | 100.0 |
| 21:43:05 | 6,35 | 3100.0 |
| 21:43:03 | 6,35 | 947.0 |
| 21:43:03 | 6,35 | 880.0 |
| 21:43:03 | 6,35 | 100.0 |
| 21:35:56 | 6,34 | 1200.0 |
| 21:35:56 | 6,34 | 100.0 |
| 21:35:56 | 6,34 | 5000.0 |
| 21:35:56 | 6,34 | 400.0 |
| 21:35:56 | 6,34 | 1500.0 |
| 21:35:56 | 6,34 | 4300.0 |
Seite:
1
