Alerus Financial
WKN: A0YG96 / ISIN: US01446U1034Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.20 | 21,28 | 21,60 | 21,28 | 21,33 | 10479 |
| 18.08.20 | 21,67 | 21,67 | 21,11 | 21,36 | 6574 |
| 17.08.20 | 21,47 | 21,47 | 21,39 | 21,45 | 7222 |
| 14.08.20 | 21,34 | 21,47 | 21,17 | 21,47 | 10056 |
| 13.08.20 | 21,19 | 21,45 | 21,19 | 21,45 | 5316 |
| 12.08.20 | 21,57 | 21,67 | 21,06 | 21,40 | 17064 |
| 11.08.20 | 20,99 | 21,38 | 20,98 | 21,28 | 27210 |
| 10.08.20 | 20,24 | 21,13 | 20,24 | 20,84 | 20399 |
| 07.08.20 | 19,50 | 20,45 | 19,42 | 20,23 | 34534 |
| 06.08.20 | 19,49 | 19,50 | 19,23 | 19,49 | 9542 |
| 05.08.20 | 19,50 | 19,50 | 19,22 | 19,50 | 14037 |
| 04.08.20 | 19,42 | 19,50 | 19,13 | 19,50 | 9975 |
| 03.08.20 | 19,34 | 19,61 | 18,90 | 19,51 | 15469 |
| 31.07.20 | 19,68 | 19,74 | 18,98 | 19,38 | 18532 |
| 30.07.20 | 19,56 | 19,84 | 19,49 | 19,84 | 6161 |
| 29.07.20 | 20,00 | 20,00 | 19,50 | 19,98 | 10786 |
| 28.07.20 | 19,24 | 19,94 | 19,03 | 19,94 | 9986 |
| 27.07.20 | 19,70 | 19,70 | 19,24 | 19,36 | 4309 |
| 24.07.20 | 19,69 | 19,88 | 19,67 | 19,79 | 8907 |
| 23.07.20 | 19,44 | 19,69 | 19,44 | 19,69 | 8127 |
| 22.07.20 | 19,37 | 19,49 | 19,26 | 19,44 | 9232 |
| 21.07.20 | 19,35 | 19,61 | 19,20 | 19,49 | 14745 |
| 20.07.20 | 19,38 | 19,42 | 19,20 | 19,33 | 8640 |
| 17.07.20 | 19,29 | 19,50 | 19,29 | 19,48 | 5933 |
| 16.07.20 | 19,58 | 19,58 | 19,36 | 19,44 | 7823 |
