Alerus Financial
WKN: A0YG96 / ISIN: US01446U1034Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.20 | 19,09 | 19,90 | 19,09 | 19,17 | 13170 |
| 21.09.20 | 21,85 | 21,85 | 18,86 | 18,90 | 24973 |
| 18.09.20 | 22,54 | 23,13 | 22,04 | 22,12 | 254379 |
| 17.09.20 | 22,40 | 22,46 | 22,13 | 22,16 | 17669 |
| 16.09.20 | 22,49 | 22,85 | 22,34 | 22,78 | 29779 |
| 15.09.20 | 22,40 | 22,59 | 22,24 | 22,42 | 21816 |
| 14.09.20 | 22,10 | 22,40 | 21,87 | 22,37 | 40940 |
| 11.09.20 | 21,76 | 22,09 | 21,76 | 21,94 | 31830 |
| 10.09.20 | 22,00 | 22,40 | 21,86 | 22,11 | 14683 |
| 09.09.20 | 21,64 | 21,97 | 21,56 | 21,97 | 21060 |
| 08.09.20 | 21,10 | 21,72 | 21,10 | 21,45 | 42983 |
| 04.09.20 | 21,00 | 21,28 | 20,84 | 21,10 | 22920 |
| 03.09.20 | 20,82 | 21,00 | 20,70 | 21,00 | 13675 |
| 02.09.20 | 20,61 | 20,75 | 20,51 | 20,75 | 7918 |
| 01.09.20 | 20,54 | 20,75 | 20,54 | 20,75 | 10976 |
| 31.08.20 | 20,79 | 20,79 | 20,43 | 20,59 | 8942 |
| 28.08.20 | 20,90 | 20,90 | 20,41 | 20,85 | 9376 |
| 27.08.20 | 20,63 | 20,90 | 20,63 | 20,85 | 12020 |
| 26.08.20 | 20,88 | 20,88 | 20,52 | 20,52 | 8951 |
| 25.08.20 | 20,60 | 20,85 | 20,59 | 20,85 | 8978 |
| 24.08.20 | 20,94 | 20,94 | 20,47 | 20,52 | 5117 |
| 21.08.20 | 20,77 | 20,77 | 20,46 | 20,75 | 20575 |
| 20.08.20 | 21,20 | 21,20 | 20,63 | 20,91 | 4953 |
| 19.08.20 | 21,28 | 21,60 | 21,28 | 21,33 | 10479 |
| 18.08.20 | 21,67 | 21,67 | 21,11 | 21,36 | 6574 |
